Strawberry In Bloom Historical Data

BERRY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000495
+0.14%
$ 208,347 $ 34,805
Mar 8, 10 PM $ 0.000492
-0.67%
$ 207,026 $ 34,858
Mar 8, 9 PM $ 0.000497
-0.45%
$ 209,267 $ 34,473
Mar 8, 8 PM $ 0.0005
-0.33%
$ 210,432 $ 35,050
Mar 8, 7 PM $ 0.000501
+0.82%
$ 210,767 $ 35,579
Mar 8, 6 PM $ 0.000498
+0.89%
$ 209,421 $ 35,695
Mar 8, 5 PM $ 0.000496
-3.36%
$ 208,837 $ 36,454
Mar 8, 4 PM $ 0.000514
+0.90%
$ 216,189 $ 36,445
Mar 8, 3 PM $ 0.00051
-0.34%
$ 214,350 $ 36,070
Mar 8, 2 PM $ 0.000513
-0.15%
$ 215,830 $ 38,160
Mar 8, 1 PM $ 0.000514
+0.44%
$ 216,157 $ 37,759
Mar 8, 11 AM $ 0.000455
+0.00%
$ 191,550 $ 35,398
Mar 8, 7 AM $ 0.000517
-0.21%
$ 217,547 $ 36,624
Mar 8, 6 AM $ 0.000517
+0.44%
$ 217,696 $ 36,388
Mar 8, 5 AM $ 0.000515
+6.43%
$ 216,859 $ 36,337
Mar 8, 4 AM $ 0.000484
+0.00%
$ 203,766 $ 36,235
Mar 8, 3 AM $ 0.000513
+0.52%
$ 215,628 $ 34,452
Mar 8, 2 AM $ 0.000511
-0.73%
$ 215,156 $ 34,232
Mar 8, 1 AM $ 0.000514
+0.05%
$ 216,178 $ 35,165
Mar 8, 12 AM $ 0.000515
+16.88%
$ 216,850 $ 35,034
Mar 7, 11 PM $ 0.000441
-3.20%
$ 185,641 $ 1
Mar 7, 10 PM $ 0.000454
-0.28%
$ 191,156 $ 34,732
Mar 7, 9 PM $ 0.000452
-0.07%
$ 190,225 $ 34,643
Mar 7, 8 PM $ 0.000452
+0.30%
$ 190,240 $ 35,623
Mar 7, 7 PM $ 0.000451
-12.81%
$ 189,790 $ 35,416
Mar 7, 6 PM $ 0.00052
-0.11%
$ 218,560 $ 34,985
Mar 7, 5 PM $ 0.000522
+0.95%
$ 219,657 $ 35,007
Mar 7, 4 PM $ 0.000518
+0.21%
$ 218,079 $ 34,722
Mar 7, 3 PM $ 0.000517
-1.47%
$ 217,528 $ 35,126
Mar 7, 2 PM $ 0.000519
-0.77%
$ 218,173 $ 35,604
Mar 7, 1 PM $ 0.000523
-0.03%
$ 219,925 $ 35,388
Mar 7, 12 PM $ 0.000525
+1.02%
$ 220,656 $ 34,478
Mar 7, 11 AM $ 0.00052
-0.34%
$ 218,663 $ 34,792
Mar 7, 9 AM $ 0.000518
+0.45%
$ 217,786 $ 35,160
Mar 7, 8 AM $ 0.00052
+5.93%
$ 218,675 $ 35,594
Mar 7, 7 AM $ 0.00049
+0.00%
$ 206,131 $ 804
Mar 7, 4 AM $ 0.00049
+0.00%
$ 206,065 $ 36,430
Mar 7, 3 AM $ 0.000524
+0.00%
$ 220,241 $ 35,976
Mar 7, 2 AM $ 0.000523
-0.46%
$ 219,988 $ 35,939
Mar 7, 1 AM $ 0.000524
-0.49%
$ 220,424 $ 36,288
Mar 7, 12 AM $ 0.000527
-0.12%
$ 221,891 $ 36,009
Mar 6, 11 PM $ 0.00053
+0.10%
$ 222,765 $ 36,044
Mar 6, 10 PM $ 0.000529
+0.00%
$ 222,493 $ 36,103
Mar 6, 9 PM $ 0.000527
-0.53%
$ 221,705 $ 36,088
Mar 6, 5 PM $ 0.000524
+0.33%
$ 220,459 $ 34,832
Mar 6, 4 PM $ 0.000523
-1.30%
$ 220,052 $ 34,703
Mar 6, 3 PM $ 0.000526
+13.19%
$ 221,366 $ 34,501
Mar 6, 2 PM $ 0.000465
-2.67%
$ 195,457 $ 33,592
Mar 6, 1 PM $ 0.000477
+0.35%
$ 200,775 $ 34,646
Mar 6, 12 PM $ 0.000475
-0.53%
$ 199,687 $ 34,471