Strawberry In Bloom Historical Data

BERRY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000572
+2.00%
$ 240,427 $ 133,665
Dec 31, 4 PM $ 0.000584
+0.00%
$ 245,784 $ 134,171
Dec 31, 3 PM $ 0.000581
-0.62%
$ 244,279 $ 134,133
Dec 31, 2 PM $ 0.000583
-0.72%
$ 245,330 $ 134,500
Dec 31, 11 AM $ 0.000547
+0.00%
$ 230,191 $ 134,861
Dec 31, 7 AM $ 0.000548
-0.09%
$ 230,365 $ 137,361
Dec 31, 6 AM $ 0.000549
+0.00%
$ 230,755 $ 80,211
Dec 31, 5 AM $ 0.000565
-3.04%
$ 237,788 $ 137,626
Dec 31, 4 AM $ 0.000583
-0.48%
$ 245,331 $ 137,761
Dec 31, 3 AM $ 0.000586
+0.03%
$ 246,349 $ 138,043
Dec 31, 2 AM $ 0.000586
+4.43%
$ 246,393 $ 137,132
Dec 31, 1 AM $ 0.000563
+0.67%
$ 236,699 $ 137,211
Dec 31, 12 AM $ 0.000559
-3.48%
$ 234,980 $ 136,275
Dec 30, 11 PM $ 0.000582
+0.67%
$ 244,979 $ 134,789
Dec 30, 9 PM $ 0.000559
-0.18%
$ 235,302 $ 134,389
Dec 30, 8 PM $ 0.000558
-0.03%
$ 234,834 $ 133,550
Dec 30, 7 PM $ 0.000556
-3.02%
$ 233,811 $ 132,901
Dec 30, 6 PM $ 0.000577
-0.75%
$ 242,929 $ 54,200
Dec 30, 5 PM $ 0.000582
+0.91%
$ 244,760 $ 54,408
Dec 30, 4 PM $ 0.000574
-1.82%
$ 241,630 $ 53,451
Dec 30, 3 PM $ 0.000581
+0.09%
$ 244,566 $ 53,317
Dec 30, 1 PM $ 0.000579
+0.89%
$ 243,762 $ 132,637
Dec 30, 12 PM $ 0.000574
-0.08%
$ 241,543 $ 132,422
Dec 30, 11 AM $ 0.00058
-0.32%
$ 243,824 $ 132,221
Dec 30, 10 AM $ 0.000559
-0.04%
$ 234,980 $ 132,279
Dec 30, 9 AM $ 0.000559
+3.89%
$ 234,994 $ 130,734
Dec 30, 8 AM $ 0.000538
+4.95%
$ 226,181 $ 129,728
Dec 30, 7 AM $ 0.000511
-3.86%
$ 214,838 $ 128,019
Dec 30, 6 AM $ 0.000531
-1.72%
$ 223,541 $ 127,069
Dec 30, 3 AM $ 0.000572
-0.50%
$ 240,799 $ 48,443
Dec 30, 2 AM $ 0.000572
-1.10%
$ 240,663 $ 48,114
Dec 30, 1 AM $ 0.000575
-0.74%
$ 241,725 $ 48,395
Dec 30, 12 AM $ 0.000579
-0.10%
$ 243,558 $ 49,011
Dec 29, 11 PM $ 0.000582
-0.25%
$ 244,927 $ 49,414
Dec 29, 10 PM $ 0.000577
+6.18%
$ 242,857 $ 128,736
Dec 29, 8 PM $ 0.000529
+0.02%
$ 222,521 $ 127,041
Dec 29, 7 PM $ 0.00053
-7.61%
$ 223,084 $ 127,339
Dec 29, 4 PM $ 0.000509
+0.58%
$ 214,061 $ 127,360
Dec 29, 3 PM $ 0.00051
+0.73%
$ 214,512 $ 127,309
Dec 29, 2 PM $ 0.000529
+0.14%
$ 222,734 $ 127,975
Dec 29, 1 PM $ 0.00053
+0.08%
$ 222,969 $ 127,264
Dec 29, 12 PM $ 0.000543
+0.00%
$ -- $ 76,832
Dec 29, 11 AM $ 0.000539
-0.42%
$ 226,878 $ 126,737
Dec 29, 10 AM $ 0.000542
+0.32%
$ 228,123 $ 127,117
Dec 29, 9 AM $ 0.00054
+1.87%
$ 227,303 $ 126,405
Dec 29, 4 AM $ 0.00056
+0.01%
$ 235,467 $ 129,927
Dec 29, 3 AM $ 0.00056
-2.09%
$ 235,469 $ 130,392
Dec 29, 1 AM $ 0.00062
+0.10%
$ 260,938 $ 54,156
Dec 29, 12 AM $ 0.000619
+0.50%
$ 260,261 $ 126,444
Dec 28, 10 PM $ 0.000574
+0.00%
$ 241,403 $ 72,262