Strawberry In Bloom Historical Data

BERRY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000574
+0.00%
$ 241,403 $ 72,262
Dec 28, 8 PM $ 0.000567
+0.00%
$ 238,374 $ 123,686
Dec 28, 7 PM $ 0.000542
-2.64%
$ 228,185 $ 123,677
Dec 28, 6 PM $ 0.00053
+0.00%
$ 223,104 $ 124,719
Dec 28, 12 PM $ 0.000532
+0.00%
$ 223,997 $ 125,250
Dec 28, 6 AM $ 0.000534
+0.00%
$ 224,664 $ 69,348
Dec 28, 2 AM $ 0.000566
+3.19%
$ 237,955 $ 123,500
Dec 28, 1 AM $ 0.000549
-3.90%
$ 230,965 $ 122,865
Dec 27, 10 PM $ 0.000551
+2.24%
$ 231,795 $ 121,293
Dec 27, 9 PM $ 0.000538
+1.17%
$ 226,503 $ 121,415
Dec 27, 5 PM $ 0.000531
+0.00%
$ 223,353 $ 119,411
Dec 27, 4 PM $ 0.000518
-0.70%
$ 217,973 $ 119,185
Dec 27, 3 PM $ 0.00052
-1.80%
$ 218,919 $ 118,498
Dec 27, 2 PM $ 0.000527
-0.67%
$ 221,733 $ 68,702
Dec 27, 1 PM $ 0.000527
+0.85%
$ 221,548 $ 68,341
Dec 27, 12 PM $ 0.000537
-0.22%
$ 225,713 $ 117,894
Dec 27, 11 AM $ 0.000536
-2.49%
$ 225,471 $ 117,140
Dec 27, 10 AM $ 0.00055
+3.23%
$ 231,240 $ 117,251
Dec 27, 9 AM $ 0.000532
+0.01%
$ 223,996 $ 117,812
Dec 27, 8 AM $ 0.000522
+4.93%
$ 219,500 $ 67,576
Dec 27, 7 AM $ 0.000494
+1.12%
$ 207,979 $ 48,174
Dec 27, 6 AM $ 0.00049
+0.48%
$ 206,279 $ 48,761
Dec 27, 5 AM $ 0.000487
+0.36%
$ 204,820 $ 47,330
Dec 27, 4 AM $ 0.000483
-0.16%
$ 203,032 $ 113,301
Dec 27, 2 AM $ 0.000491
-2.41%
$ 206,633 $ 114,518
Dec 27, 1 AM $ 0.000503
-0.02%
$ 211,728 $ 114,503
Dec 27, 12 AM $ 0.000503
-4.50%
$ 211,778 $ 115,397
Dec 26, 11 PM $ 0.000527
-0.02%
$ 221,657 $ 66,574
Dec 26, 10 PM $ 0.000553
+0.31%
$ 232,704 $ 114,175
Dec 26, 9 PM $ 0.000551
+3.94%
$ 231,986 $ 114,013
Dec 26, 8 PM $ 0.000531
-1.86%
$ 223,194 $ 113,502
Dec 26, 7 PM $ 0.000541
+4.24%
$ 227,432 $ 113,609
Dec 26, 6 PM $ 0.000519
+4.13%
$ 218,180 $ 66,467
Dec 26, 5 PM $ 0.000499
+0.61%
$ 209,799 $ 48,188
Dec 26, 4 PM $ 0.000496
-6.61%
$ 208,524 $ 47,799
Dec 26, 3 PM $ 0.000531
-2.33%
$ 223,292 $ 47,026
Dec 26, 2 PM $ 0.000543
-2.20%
$ 228,629 $ 46,722
Dec 26, 10 AM $ 0.000581
+0.17%
$ 244,450 $ 113,104
Dec 26, 9 AM $ 0.000587
+4.85%
$ 246,853 $ 113,624
Dec 26, 8 AM $ 0.00056
-0.05%
$ 235,432 $ 114,898
Dec 26, 7 AM $ 0.00056
-3.57%
$ 235,716 $ 114,659
Dec 26, 6 AM $ 0.000562
+2.55%
$ 236,348 $ 113,779
Dec 26, 5 AM $ 0.000548
-1.48%
$ 230,467 $ 65,968
Dec 26, 4 AM $ 0.00052
+3.27%
$ 218,806 $ 113,675
Dec 26, 3 AM $ 0.000504
-2.50%
$ 211,872 $ 63,139
Dec 26, 2 AM $ 0.000532
+4.43%
$ 223,687 $ 115,150
Dec 26, 1 AM $ 0.000506
+4.13%
$ 212,784 $ 113,169
Dec 26, 12 AM $ 0.000486
+1.03%
$ 204,338 $ 110,269
Dec 25, 11 PM $ 0.000481
-1.11%
$ 202,253 $ 109,194
Dec 25, 10 PM $ 0.000486
-0.97%
$ 204,523 $ 110,010