Strawberry In Bloom Historical Data

BERRY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000476
-0.04%
$ 200,161 $ 34,954
Mar 6, 7 AM $ 0.000488
+0.11%
$ 205,193 $ 34,682
Mar 6, 6 AM $ 0.000485
+1.69%
$ 204,071 $ 34,693
Mar 6, 5 AM $ 0.000477
+0.29%
$ 200,607 $ 34,861
Mar 6, 12 AM $ 0.000546
+0.46%
$ 229,851 $ 35,665
Mar 5, 11 PM $ 0.000542
-0.39%
$ 227,904 $ 35,831
Mar 5, 10 PM $ 0.000544
-0.42%
$ 228,797 $ 35,905
Mar 5, 5 PM $ 0.00054
-1.34%
$ 227,095 $ 36,486
Mar 5, 4 PM $ 0.000546
+0.22%
$ 229,688 $ 37,431
Mar 5, 3 PM $ 0.000544
-1.28%
$ 228,719 $ 37,698
Mar 5, 2 PM $ 0.000552
+5.61%
$ 232,124 $ 38,324
Mar 5, 1 PM $ 0.00052
+5.52%
$ 218,954 $ 1,071
Mar 5, 12 PM $ 0.000558
+0.13%
$ 234,696 $ 36,849
Mar 5, 11 AM $ 0.000557
-1.50%
$ 234,370 $ 37,343
Mar 5, 10 AM $ 0.000563
+1.86%
$ 236,993 $ 37,857
Mar 5, 9 AM $ 0.000553
-0.85%
$ 232,738 $ 37,491
Mar 5, 8 AM $ 0.000555
+0.85%
$ 233,445 $ 36,444
Mar 5, 6 AM $ 0.000557
+0.25%
$ 234,284 $ 36,869
Mar 5, 5 AM $ 0.000557
-1.28%
$ 234,124 $ 37,281
Mar 5, 4 AM $ 0.00056
+0.93%
$ 235,495 $ 37,885
Mar 5, 3 AM $ 0.000553
+0.28%
$ 232,727 $ 38,402
Mar 5, 2 AM $ 0.000554
+0.39%
$ 232,928 $ 38,731
Mar 5, 1 AM $ 0.000555
-1.06%
$ 233,420 $ 37,985
Mar 5, 12 AM $ 0.000561
+0.00%
$ 235,943 $ 37,521
Mar 4, 10 PM $ 0.000563
+0.47%
$ 236,900 $ 37,100
Mar 4, 9 PM $ 0.000562
-0.18%
$ 236,316 $ 37,213
Mar 4, 8 PM $ 0.000563
-1.33%
$ 236,738 $ 37,198
Mar 4, 7 PM $ 0.000569
+0.43%
$ 239,324 $ 37,409
Mar 4, 6 PM $ 0.000568
+0.47%
$ 238,878 $ 36,761
Mar 4, 4 PM $ 0.000493
+0.16%
$ -- $ 37,472
Mar 4, 1 PM $ 0.000472
+0.35%
$ 198,594 $ 36,105
Mar 4, 12 PM $ 0.000472
-0.70%
$ 198,597 $ 36,469
Mar 4, 11 AM $ 0.000476
-0.30%
$ 200,193 $ 36,017
Mar 4, 9 AM $ 0.00048
+1.65%
$ 201,780 $ 36,871
Mar 4, 8 AM $ 0.00047
-6.96%
$ 197,632 $ 36,904
Mar 4, 7 AM $ 0.000505
+14.75%
$ 212,257 $ 34,594
Mar 4, 5 AM $ 0.000501
+0.22%
$ 210,618 $ 33,244
Mar 4, 4 AM $ 0.000499
+0.64%
$ 210,075 $ 33,010
Mar 4, 3 AM $ 0.000498
+13.93%
$ 209,499 $ 33,168
Mar 4, 2 AM $ 0.000438
-0.89%
$ 184,322 $ 33,185
Mar 4, 1 AM $ 0.000443
+0.44%
$ 186,298 $ 34,456
Mar 4, 12 AM $ 0.000441
+0.05%
$ 185,522 $ 34,476
Mar 3, 11 PM $ 0.000443
+0.56%
$ 186,389 $ 35,432
Mar 3, 10 PM $ 0.000442
+1.37%
$ 185,888 $ 34,674
Mar 3, 9 PM $ 0.000436
-1.37%
$ 183,295 $ 34,778
Mar 3, 8 PM $ 0.00044
+0.39%
$ 185,204 $ 34,914
Mar 3, 7 PM $ 0.000441
+0.10%
$ 185,500 $ 34,668
Mar 3, 6 PM $ 0.000442
+0.49%
$ 185,996 $ 34,114
Mar 3, 5 PM $ 0.000437
-13.08%
$ 184,022 $ 34,292
Mar 3, 4 PM $ 0.000503
+1.14%
$ 211,507 $ 34,221