Strawberry In Bloom Historical Data

BERRY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000481
-1.11%
$ 202,253 $ 109,194
Dec 25, 10 PM $ 0.000486
-0.97%
$ 204,523 $ 110,010
Dec 25, 9 PM $ 0.000491
-0.37%
$ 206,520 $ 110,279
Dec 25, 8 PM $ 0.000493
-3.87%
$ 207,296 $ 111,019
Dec 25, 7 PM $ 0.000513
-0.22%
$ 215,635 $ 111,301
Dec 25, 6 PM $ 0.000529
+1.43%
$ 222,669 $ 110,909
Dec 25, 12 PM $ 0.000679
+0.50%
$ 285,479 $ 51,192
Dec 25, 11 AM $ 0.000675
+5.38%
$ 284,065 $ 101,412
Dec 25, 10 AM $ 0.000641
-1.66%
$ 269,573 $ 102,021
Dec 25, 9 AM $ 0.000652
-3.34%
$ 274,137 $ 101,864
Dec 25, 8 AM $ 0.000674
+1.99%
$ 283,613 $ 51,529
Dec 25, 7 AM $ 0.000661
+0.00%
$ 278,089 $ 49,306
Dec 25, 6 AM $ 0.000663
-3.24%
$ 278,743 $ 49,275
Dec 25, 5 AM $ 0.000686
-0.20%
$ 288,748 $ 103,590
Dec 25, 4 AM $ 0.000688
-0.43%
$ 289,275 $ 102,938
Dec 25, 3 AM $ 0.000692
+3.80%
$ 291,231 $ 102,499
Dec 25, 2 AM $ 0.000668
-0.02%
$ 280,959 $ 48,858
Dec 25, 12 AM $ 0.000649
+0.00%
$ 273,098 $ 47,696
Dec 24, 11 PM $ 0.000571
-0.76%
$ 240,096 $ 54,006
Dec 24, 10 PM $ 0.000572
+0.22%
$ 240,709 $ 54,342
Dec 24, 9 PM $ 0.000574
-2.22%
$ 241,669 $ 54,407
Dec 24, 8 PM $ 0.000587
+0.17%
$ 246,926 $ 99,534
Dec 24, 7 PM $ 0.000586
+2.65%
$ 246,322 $ 98,833
Dec 24, 6 PM $ 0.000567
+0.06%
$ 238,563 $ 98,795
Dec 24, 5 PM $ 0.000606
+0.00%
$ 254,897 $ 98,866
Dec 24, 4 PM $ 0.000604
+1.83%
$ 254,159 $ 99,578
Dec 24, 3 PM $ 0.000591
+12.96%
$ 248,772 $ 43,032
Dec 24, 2 PM $ 0.000523
+0.06%
$ 220,053 $ 95,111
Dec 24, 1 PM $ 0.000566
+0.00%
$ 237,903 $ 95,628
Dec 24, 12 PM $ 0.000566
+1.20%
$ 237,914 $ 41,443
Dec 24, 11 AM $ 0.000559
+0.00%
$ -- $ 41,312
Dec 24, 10 AM $ 0.000559
-3.06%
$ 235,272 $ 95,342
Dec 24, 9 AM $ 0.000577
-6.12%
$ 242,617 $ 94,294
Dec 24, 8 AM $ 0.000616
-1.94%
$ 259,142 $ 91,872
Dec 24, 7 AM $ 0.000599
-0.10%
$ 251,908 $ 92,421
Dec 24, 6 AM $ 0.0006
+0.00%
$ 252,464 $ 90,651
Dec 24, 5 AM $ 0.00057
-0.80%
$ 239,965 $ 90,210
Dec 24, 4 AM $ 0.000575
+2.67%
$ 241,731 $ 90,465
Dec 24, 3 AM $ 0.000562
+0.72%
$ 232,667 $ 90,346
Dec 24, 2 AM $ 0.000554
-3.45%
$ 233,163 $ 90,897
Dec 24, 12 AM $ 0.000595
+0.00%
$ 250,374 $ 38,396
Dec 23, 11 PM $ 0.000582
-6.26%
$ 244,703 $ 37,959
Dec 23, 10 PM $ 0.000596
+2.10%
$ 250,677 $ 88,871
Dec 23, 8 PM $ 0.000645
-1.13%
$ 271,345 $ 89,711
Dec 23, 7 PM $ 0.000655
+1.73%
$ 275,381 $ 88,996
Dec 23, 6 PM $ 0.000641
-1.31%
$ 269,601 $ 88,031
Dec 23, 5 PM $ 0.00065
-1.79%
$ 273,592 $ 52,482
Dec 23, 4 PM $ 0.000661
+0.78%
$ 278,276 $ 52,838
Dec 23, 3 PM $ 0.000652
+0.01%
$ 274,279 $ 52,357
Dec 23, 2 PM $ 0.000653
-1.25%
$ 274,889 $ 51,358