Strawberry In Bloom Historical Data

BERRY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000494
+14.99%
$ 208,017 $ 34,737
Mar 3, 2 PM $ 0.000433
-0.90%
$ 182,161 $ 34,569
Mar 3, 1 PM $ 0.000437
-0.38%
$ 183,807 $ 35,367
Mar 3, 12 PM $ 0.000441
+1.06%
$ 185,656 $ 35,696
Mar 3, 11 AM $ 0.00044
+0.73%
$ 184,937 $ 35,628
Mar 3, 10 AM $ 0.000437
+0.54%
$ 183,973 $ 35,152
Mar 3, 9 AM $ 0.000435
-0.53%
$ 182,933 $ 35,633
Mar 3, 8 AM $ 0.000435
-3.02%
$ 183,033 $ 35,354
Mar 3, 7 AM $ 0.000511
+0.48%
$ 215,051 $ 37,041
Mar 3, 6 AM $ 0.000508
+0.23%
$ 213,710 $ 36,663
Mar 3, 5 AM $ 0.000505
-0.80%
$ 212,303 $ 36,375
Mar 3, 4 AM $ 0.000509
-0.36%
$ 214,092 $ 36,861
Mar 3, 3 AM $ 0.000451
-0.43%
$ 189,754 $ 37,743
Mar 3, 2 AM $ 0.000452
+0.62%
$ 189,947 $ 37,552
Mar 3, 1 AM $ 0.000452
-12.46%
$ 190,019 $ 37,952
Mar 3, 12 AM $ 0.000515
-0.50%
$ 216,557 $ 37,537
Mar 2, 11 PM $ 0.000514
+12.62%
$ 216,071 $ 36,659
Mar 2, 9 PM $ 0.000518
-0.49%
$ 218,071 $ 35,973
Mar 2, 8 PM $ 0.000519
+0.35%
$ 218,542 $ 36,840
Mar 2, 7 PM $ 0.000515
+12.84%
$ 216,698 $ 37,615
Mar 2, 6 PM $ 0.000454
+0.15%
$ 191,090 $ 37,510
Mar 2, 5 PM $ 0.000455
-13.17%
$ 191,511 $ 37,413
Mar 2, 4 PM $ 0.000525
+1.48%
$ 220,827 $ 37,373
Mar 2, 3 PM $ 0.000517
+18.09%
$ 217,670 $ 36,666
Mar 2, 2 PM $ 0.000439
+1.81%
$ 184,773 $ 35,112
Mar 2, 1 PM $ 0.00043
-0.23%
$ 180,836 $ 34,233
Mar 2, 12 PM $ 0.000432
-0.53%
$ 181,748 $ 34,378
Mar 2, 11 AM $ 0.000434
-0.22%
$ 182,712 $ 34,183
Mar 2, 10 AM $ 0.000433
+0.74%
$ 182,334 $ 34,156
Mar 2, 9 AM $ 0.00043
-11.89%
$ 180,995 $ 33,722
Mar 2, 8 AM $ 0.000488
-0.83%
$ 205,413 $ 33,919
Mar 2, 7 AM $ 0.000492
-0.08%
$ 206,952 $ 33,273
Mar 2, 6 AM $ 0.00049
-1.33%
$ 206,312 $ 33,781
Mar 2, 5 AM $ 0.000497
+11.12%
$ 209,175 $ 34,592
Mar 2, 4 AM $ 0.000454
-0.26%
$ 191,073 $ 3
Mar 2, 3 AM $ 0.000456
+5.70%
$ 191,737 $ 3
Mar 2, 2 AM $ 0.000432
-0.81%
$ 181,922 $ 33,158
Mar 2, 1 AM $ 0.000437
+1.26%
$ 183,981 $ 33,146
Mar 2, 12 AM $ 0.000434
+1.11%
$ 182,608 $ 33,167
Mar 1, 11 PM $ 0.000429
-11.89%
$ 180,602 $ 33,252
Mar 1, 10 PM $ 0.000488
+1.13%
$ 205,268 $ 33,661
Mar 1, 9 PM $ 0.000483
+0.68%
$ 203,170 $ 33,583
Mar 1, 8 PM $ 0.000482
-1.72%
$ 202,688 $ 32,669
Mar 1, 7 PM $ 0.000491
+11.67%
$ 206,427 $ 32,659
Mar 1, 6 PM $ 0.000438
-0.29%
$ 184,427 $ 33,325
Mar 1, 5 PM $ 0.00044
-11.56%
$ 184,957 $ 33,197
Mar 1, 4 PM $ 0.000496
-1.69%
$ 208,756 $ 33,071
Mar 1, 3 PM $ 0.000505
+0.08%
$ 212,496 $ 34,380
Mar 1, 2 PM $ 0.000505
+0.28%
$ 212,421 $ 34,662
Mar 1, 1 PM $ 0.000504
+0.85%
$ 211,824 $ 34,110