Strawberry In Bloom Historical Data

BERRY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000652
+0.01%
$ 274,279 $ 52,357
Dec 23, 2 PM $ 0.000653
-1.25%
$ 274,889 $ 51,358
Dec 23, 1 PM $ 0.000659
-0.07%
$ 277,251 $ 52,241
Dec 23, 12 PM $ 0.00066
-0.65%
$ 277,596 $ 50,896
Dec 23, 10 AM $ 0.000685
+6.85%
$ 285,332 $ 32,721
Dec 23, 9 AM $ 0.000644
+9.45%
$ 270,838 $ 27,981
Dec 23, 8 AM $ 0.000589
+0.00%
$ 247,609 $ 25,040
Dec 23, 5 AM $ 0.00056
+0.77%
$ 235,638 $ 51,978
Dec 23, 4 AM $ 0.000559
-2.01%
$ 235,156 $ 51,970
Dec 23, 3 AM $ 0.000572
-0.40%
$ 240,747 $ 77,708
Dec 23, 2 AM $ 0.000564
+0.55%
$ 237,473 $ 77,083
Dec 23, 1 AM $ 0.000558
-0.25%
$ 234,801 $ 52,562
Dec 23, 12 AM $ 0.000555
+0.00%
$ 233,538 $ 52,643
Dec 22, 8 PM $ 0.000559
-1.47%
$ 234,973 $ 75,002
Dec 22, 7 PM $ 0.000568
-6.02%
$ 238,841 $ 75,630
Dec 22, 5 PM $ 0.000622
+0.35%
$ 261,868 $ 75,603
Dec 22, 4 PM $ 0.00062
+4.69%
$ 260,946 $ 75,090
Dec 22, 2 PM $ 0.000653
-0.47%
$ 274,791 $ 51,452
Dec 22, 1 PM $ 0.000656
-0.48%
$ 275,768 $ 51,586
Dec 22, 12 PM $ 0.000659
+0.56%
$ 277,109 $ 51,111
Dec 22, 11 AM $ 0.000655
-0.08%
$ 275,507 $ 69,908
Dec 22, 10 AM $ 0.000652
+0.36%
$ 274,314 $ 69,676
Dec 22, 9 AM $ 0.00065
+0.46%
$ 273,300 $ 69,985
Dec 22, 8 AM $ 0.000651
+0.57%
$ 273,825 $ 69,743
Dec 22, 7 AM $ 0.000651
+1.55%
$ 273,665 $ 69,462
Dec 22, 6 AM $ 0.000622
+2.07%
$ 261,628 $ 69,309
Dec 22, 3 AM $ 0.000601
+0.00%
$ 252,718 $ 68,220
Dec 22, 2 AM $ 0.000635
-1.81%
$ 267,036 $ 68,719
Dec 22, 1 AM $ 0.000647
-0.65%
$ 272,385 $ 68,658
Dec 22, 12 AM $ 0.000655
-0.20%
$ 275,513 $ 67,898
Dec 21, 11 PM $ 0.000659
+5.56%
$ 277,184 $ 65,949
Dec 21, 9 PM $ 0.000605
-0.39%
$ 254,621 $ 65,120
Dec 21, 8 PM $ 0.000609
-2.79%
$ 256,133 $ 64,937
Dec 21, 7 PM $ 0.000624
+1.36%
$ 262,308 $ 64,141
Dec 21, 6 PM $ 0.000612
-2.88%
$ 257,434 $ 64,915
Dec 21, 5 PM $ 0.000643
+0.64%
$ 270,553 $ 66,334
Dec 21, 4 PM $ 0.000639
-2.28%
$ 268,730 $ 66,837
Dec 21, 3 PM $ 0.000652
+4.21%
$ 274,280 $ 66,874
Dec 21, 2 PM $ 0.000626
+2.56%
$ 263,211 $ 50,112
Dec 21, 1 PM $ 0.00061
-1.05%
$ 256,584 $ 50,977
Dec 21, 11 AM $ 0.000613
-2.13%
$ 257,897 $ 51,144
Dec 21, 10 AM $ 0.000624
+0.00%
$ 262,669 $ 66,469
Dec 21, 9 AM $ 0.000624
-4.94%
$ 262,302 $ 66,240
Dec 21, 8 AM $ 0.000668
-0.12%
$ 281,123 $ 61,462
Dec 21, 7 AM $ 0.000669
+2.05%
$ 281,435 $ 61,725
Dec 21, 6 AM $ 0.000659
+1.23%
$ 277,054 $ 61,572
Dec 21, 5 AM $ 0.000648
+4.92%
$ 272,648 $ 62,335
Dec 21, 4 AM $ 0.000599
+0.80%
$ 252,046 $ 60,741
Dec 21, 3 AM $ 0.000594
-0.94%
$ 250,056 $ 58,866
Dec 21, 2 AM $ 0.000602
-3.28%
$ 253,076 $ 58,439