Strawberry In Bloom Historical Data

BERRY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000504
+0.85%
$ 211,824 $ 34,110
Mar 1, 12 PM $ 0.000493
+8.83%
$ 207,289 $ 35,123
Mar 1, 11 AM $ 0.000453
+4.20%
$ 190,565 $ 3
Mar 1, 10 AM $ 0.000437
+0.30%
$ 183,758 $ 34,861
Mar 1, 9 AM $ 0.000433
-1.27%
$ 182,016 $ 34,805
Mar 1, 8 AM $ 0.000438
-0.01%
$ 184,185 $ 35,681
Mar 1, 7 AM $ 0.000438
-0.05%
$ 184,245 $ 36,559
Mar 1, 6 AM $ 0.000439
-0.77%
$ 184,636 $ 36,409
Mar 1, 5 AM $ 0.000441
-1.72%
$ 185,635 $ 37,062
Mar 1, 4 AM $ 0.00045
+0.98%
$ 189,440 $ 36,859
Mar 1, 3 AM $ 0.000446
-6.33%
$ 187,624 $ 36,998
Mar 1, 2 AM $ 0.000476
-2.39%
$ 200,304 $ 5,185
Mar 1, 1 AM $ 0.000486
+15.79%
$ 204,494 $ 36,328
Mar 1, 12 AM $ 0.000422
+0.24%
$ 177,480 $ 35,612
Feb 28, 11 PM $ 0.000421
-12.58%
$ 177,052 $ 40,852
Feb 28, 10 PM $ 0.000479
+0.46%
$ 201,667 $ 40,587
Feb 28, 9 PM $ 0.000478
+13.61%
$ 201,087 $ 41,617
Feb 28, 8 PM $ 0.00042
+0.51%
$ 176,675 $ 42,389
Feb 28, 7 PM $ 0.00042
+0.66%
$ 176,698 $ 42,098
Feb 28, 6 PM $ 0.000417
+2.99%
$ 175,306 $ 42,242
Feb 28, 5 PM $ 0.000405
-0.06%
$ 170,560 $ 37,354
Feb 28, 4 PM $ 0.000406
+0.01%
$ 170,671 $ 37,647
Feb 28, 3 PM $ 0.000404
-12.07%
$ 170,027 $ 37,158
Feb 28, 2 PM $ 0.000462
-0.36%
$ 194,226 $ 36,626
Feb 28, 1 PM $ 0.000451
+7.61%
$ 189,908 $ 35,746
Feb 28, 12 PM $ 0.00042
-0.04%
$ 176,539 $ 10
Feb 28, 11 AM $ 0.00042
+0.32%
$ 176,688 $ 13
Feb 28, 10 AM $ 0.000419
+6.25%
$ 176,199 $ 13
Feb 28, 9 AM $ 0.000394
+4.82%
$ 165,832 $ 36,783
Feb 28, 8 AM $ 0.000376
-7.45%
$ 158,163 $ 35,957
Feb 28, 7 AM $ 0.000407
-4.19%
$ 171,130 $ 9
Feb 28, 6 AM $ 0.000425
-2.94%
$ 178,604 $ 35,959
Feb 28, 5 AM $ 0.000437
-0.43%
$ 184,008 $ 36,752
Feb 28, 4 AM $ 0.000439
-1.99%
$ 184,805 $ 37,664
Feb 28, 3 AM $ 0.000448
+5.29%
$ 188,563 $ 37,682
Feb 28, 2 AM $ 0.000426
+2.35%
$ 179,146 $ 8
Feb 28, 1 AM $ 0.000416
+5.06%
$ 175,007 $ 2
Feb 28, 12 AM $ 0.000399
-0.58%
$ 167,689 $ 38,537
Feb 27, 11 PM $ 0.000399
+0.62%
$ 167,918 $ 38,148
Feb 27, 10 PM $ 0.000396
-11.39%
$ 166,648 $ 41,456
Feb 27, 9 PM $ 0.000448
-0.44%
$ 188,338 $ 40,903
Feb 27, 8 PM $ 0.000446
+0.73%
$ 187,732 $ 40,501
Feb 27, 7 PM $ 0.000443
-0.58%
$ 186,376 $ 40,010
Feb 27, 6 PM $ 0.000447
+0.84%
$ 188,029 $ 40,258
Feb 27, 5 PM $ 0.000443
+2.24%
$ 186,162 $ 39,504
Feb 27, 4 PM $ 0.000434
+11.92%
$ 182,620 $ 38,728
Feb 27, 3 PM $ 0.000387
-0.37%
$ 162,861 $ 38,946
Feb 27, 2 PM $ 0.000389
-6.28%
$ 163,596 $ 39,109
Feb 27, 1 PM $ 0.000415
+0.57%
$ 174,559 $ 2,142
Feb 27, 12 PM $ 0.000413
+0.00%
$ 173,674 $ 2,026