Strawberry In Bloom Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000601
-0.91%
$ 252,902 $ 53,649
Jan 23, 2026 $ 0.00061
+12.18%
$ 256,826 $ 53,381
Jan 22, 2026 $ 0.000541
-7.51%
$ 227,462 $ 51,780
Jan 21, 2026 $ 0.000545
+0.87%
$ 229,303 $ 52,376
Jan 20, 2026 $ 0.00054
-18.37%
$ 227,004 $ 52,717
Jan 19, 2026 $ 0.000662
-1.76%
$ 278,420 $ 55,312
Jan 18, 2026 $ 0.000677
+7.32%
$ 284,740 $ 56,266
Jan 17, 2026 $ 0.00063
-15.97%
$ 265,243 $ 2
Jan 16, 2026 $ 0.00075
+8.10%
$ 315,567 $ 62,526
Jan 15, 2026 $ 0.000694
-2.41%
$ 291,834 $ 2,166
Jan 14, 2026 $ 0.000711
+1.42%
$ 298,915 $ 60,259
Jan 13, 2026 $ 0.0007
+6.27%
$ 294,388 $ 65,020
Jan 12, 2026 $ 0.000658
+12.72%
$ 276,942 $ 57,613
Jan 11, 2026 $ 0.000581
-9.12%
$ 244,383 $ 59,899
Jan 10, 2026 $ 0.000641
-1.20%
$ 269,559 $ 56,598
Jan 9, 2026 $ 0.000649
+1.54%
$ 273,016 $ 53,828
Jan 8, 2026 $ 0.000641
-5.21%
$ 269,596 $ 59,641
Jan 7, 2026 $ 0.000721
-7.19%
$ 303,121 $ 51,759
Jan 6, 2026 $ 0.000782
+11.55%
$ 328,961 $ 60,119
Jan 5, 2026 $ 0.000701
-6.61%
$ 294,901 $ 57,037
Jan 4, 2026 $ 0.00075
+14.14%
$ 315,659 $ 55,529
Jan 3, 2026 $ 0.000657
+7.61%
$ 276,437 $ 56,442
Jan 2, 2026 $ 0.000612
-6.42%
$ 257,256 $ 51,741
Jan 1, 2026 $ 0.000654
+13.32%
$ 274,931 $ 140,931
Dec 31, 2025 $ 0.000582
+0.66%
$ 245,980 $ 83,867
Dec 30, 2025 $ 0.000559
-3.49%
$ 244,979 $ 134,389
Dec 29, 2025 $ 0.000577
-6.22%
$ 244,927 $ 128,736
Dec 28, 2025 $ 0.000574
+0.45%
$ 241,403 $ 72,262
Dec 27, 2025 $ 0.000551
+4.53%
$ 231,795 $ 121,293
Dec 26, 2025 $ 0.000553
+15.06%
$ 221,657 $ 114,175
Dec 25, 2025 $ 0.000486
-25.11%
$ 202,253 $ 110,010
Dec 24, 2025 $ 0.000572
-3.86%
$ 240,096 $ 54,342
Dec 23, 2025 $ 0.000596
+7.34%
$ 244,703 $ 88,871
Dec 22, 2025 $ 0.000559
-14.88%
$ 234,973 $ 75,002
Dec 21, 2025 $ 0.000605
-4.77%
$ 277,184 $ 65,120
Dec 20, 2025 $ 0.000633
+0.01%
$ 266,209 $ 53,742
Dec 19, 2025 $ 0.000817
+16.99%
$ 343,909 $ 53,874
Dec 18, 2025 $ 0.000774
+3.30%
$ 325,675 $ 89,156
Dec 17, 2025 $ 0.000699
-10.22%
$ 315,258 $ 89,740
Dec 16, 2025 $ 0.00078
+8.95%
$ 328,204 $ 39,797
Dec 15, 2025 $ 0.000763
+10.56%
$ 301,276 $ 34,623
Dec 14, 2025 $ 0.000721
+17.58%
$ 302,216 $ 82,311
Dec 13, 2025 $ 0.000613
+8.67%
$ 257,836 $ 20,423
Dec 12, 2025 $ 0.000564
-16.55%
$ 237,136 $ 51,421
Dec 11, 2025 $ 0.000676
+5.56%
$ 284,525 $ 11
Dec 10, 2025 $ 0.00064
-1.82%
$ 269,442 $ 68,994
Dec 9, 2025 $ 0.000654
-6.48%
$ 275,242 $ 69,620
Dec 8, 2025 $ 0.0007
+3.44%
$ 294,513 $ 60,033
Dec 7, 2025 $ 0.000598
-12.12%
$ 251,721 $ 59,472
Dec 6, 2025 $ 0.0006
-14.63%
$ 252,533 $ 56,870