Strawberry In Bloom Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000791
-16.54%
$ 332,618 $ 138,847
Sep 24, 2025 $ 0.000958
+0.61%
$ 400,743 $ 121,967
Sep 23, 2025 $ 0.000953
-7.78%
$ 401,685 $ 133,238
Sep 22, 2025 $ 0.00104
-10.24%
$ 435,072 $ 125,439
Sep 21, 2025 $ 0.00116
+6.83%
$ 492,540 $ 134,671
Sep 20, 2025 $ 0.00109
-3.31%
$ 453,940 $ 84,482
Sep 19, 2025 $ 0.00127
+11.72%
$ 471,636 $ 133,679
Sep 18, 2025 $ 0.00114
-13.05%
$ 476,496 $ 85,057
Sep 17, 2025 $ 0.0013
+0.13%
$ 548,711 $ 180,434
Sep 16, 2025 $ 0.00131
-0.27%
$ 547,426 $ 83,704
Sep 15, 2025 $ 0.00132
+0.77%
$ 553,012 $ 83,414
Sep 14, 2025 $ 0.00133
+13.79%
$ 552,547 $ 132,941
Sep 13, 2025 $ 0.00114
-13.82%
$ 480,053 $ 51,681
Sep 12, 2025 $ 0.00132
+1.83%
$ 555,241 $ 104,729
Sep 11, 2025 $ 0.00128
-6.68%
$ 537,996 $ 78,087
Sep 10, 2025 $ 0.00138
+21.91%
$ 578,900 $ 97,096
Sep 9, 2025 $ 0.00111
+0.72%
$ 465,384 $ 237,584
Sep 8, 2025 $ 0.0011
-4.93%
$ 462,218 $ 130,390
Sep 7, 2025 $ 0.00113
+9.12%
$ 476,960 $ 55,358
Sep 6, 2025 $ 0.00107
-8.11%
$ 450,445 $ 122,777
Sep 5, 2025 $ 0.00117
+0.13%
$ 494,111 $ 131,550
Sep 4, 2025 $ 0.00116
-10.38%
$ 493,175 $ 124,016
Sep 3, 2025 $ 0.00132
+19.18%
$ 555,651 $ 51,657
Sep 2, 2025 $ 0.00111
-9.13%
$ 464,094 $ 83,238
Sep 1, 2025 $ 0.00122
-0.73%
$ 514,583 $ 137,207
Aug 31, 2025 $ 0.00135
+1.80%
$ 522,892 $ 135,346
Aug 30, 2025 $ 0.00133
-3.55%
$ 553,833 $ 128,441
Aug 29, 2025 $ 0.00139
+1.33%
$ 584,128 $ 141,324
Aug 28, 2025 $ 0.00137
-12.73%
$ 575,471 $ 78,759
Aug 27, 2025 $ 0.00158
-2.47%
$ 665,636 $ 130,759
Aug 26, 2025 $ 0.00174
+27.44%
$ 673,877 $ 102,945
Aug 25, 2025 $ 0.0014
-22.59%
$ 572,692 $ 52,375
Aug 24, 2025 $ 0.00177
-3.59%
$ 757,418 $ 59,276
Aug 23, 2025 $ 0.00184
+2.16%
$ 754,800 $ 56,833
Aug 22, 2025 $ 0.00183
+26.95%
$ 772,116 $ 67,705
Aug 21, 2025 $ 0.0015
-13.81%
$ 616,722 $ 46,696
Aug 20, 2025 $ 0.00174
+28.14%
$ 731,528 $ 32,095
Aug 19, 2025 $ 0.00138
-18.65%
$ 574,413 $ 27,662
Aug 18, 2025 $ 0.0017
-13.81%
$ 713,545 $ 89,761
Aug 17, 2025 $ 0.00197
-9.23%
$ 827,895 $ 89,052
Aug 16, 2025 $ 0.00217
+13.76%
$ 910,990 $ 50,196
Aug 15, 2025 $ 0.0019
-11.02%
$ 800,786 $ 83,559
Aug 14, 2025 $ 0.00253
+4.09%
$ 903,582 $ 45,812
Aug 13, 2025 $ 0.00243
+16.39%
$ 1.02 million $ 193,182
Aug 12, 2025 $ 0.0021
+29.17%
$ 882,308 $ 160,033
Aug 11, 2025 $ 0.00162
-1.00%
$ 681,377 $ 148,182
Aug 10, 2025 $ 0.00162
-7.84%
$ 683,464 $ 175,837
Aug 9, 2025 $ 0.00177
+31.81%
$ 743,698 $ 68,760
Aug 8, 2025 $ 0.00135
+22.75%
$ 565,917 $ 71,479
Aug 7, 2025 $ 0.0011
+6.32%
$ 460,957 $ 126,647