Strawberry In Bloom Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000644
+1.06%
$ 271,130 $ 36,822
Apr 4, 8 AM $ 0.000638
-0.92%
$ 268,353 $ 37,556
Apr 4, 7 AM $ 0.000641
+7.12%
$ 269,547 $ 37,001
Apr 4, 6 AM $ 0.000612
+0.05%
$ 257,649 $ 4,203
Apr 4, 5 AM $ 0.000587
-4.05%
$ 247,063 $ 40,502
Apr 4, 1 AM $ 0.000626
+0.00%
$ 263,400 $ 4,207
Apr 3, 11 PM $ 0.000596
+0.00%
$ 250,589 $ 36,039
Apr 3, 10 PM $ 0.000594
-0.31%
$ 249,768 $ 36,039
Apr 3, 6 PM $ 0.000591
-0.55%
$ 248,619 $ 35,589
Apr 3, 5 PM $ 0.00059
+0.01%
$ 248,184 $ 35,458
Apr 3, 4 PM $ 0.000592
+3.42%
$ 249,019 $ 36,140
Apr 3, 3 PM $ 0.000572
+0.33%
$ 240,736 $ 35,668
Apr 3, 2 PM $ 0.00057
-0.10%
$ 239,831 $ 36,443
Apr 3, 1 PM $ 0.000568
-1.93%
$ 238,799 $ 36,783
Apr 3, 12 PM $ 0.000605
-1.12%
$ 254,435 $ 35,694
Apr 3, 11 AM $ 0.000613
+0.86%
$ 257,741 $ 36,075
Apr 3, 10 AM $ 0.000607
-0.06%
$ 255,462 $ 35,973
Apr 3, 9 AM $ 0.000607
-0.32%
$ 255,250 $ 38,699
Apr 3, 5 AM $ 0.000625
+1.17%
$ 263,085 $ 39,515
Apr 3, 4 AM $ 0.00062
-0.64%
$ 260,630 $ 36,453
Apr 3, 3 AM $ 0.000625
+1.04%
$ 262,983 $ 36,467
Apr 3, 2 AM $ 0.000617
-0.56%
$ 259,538 $ 36,219
Apr 3, 1 AM $ 0.00062
+0.73%
$ 261,014 $ 38,506
Apr 3, 12 AM $ 0.000619
+0.11%
$ 260,308 $ 37,128
Apr 2, 11 PM $ 0.000612
-0.99%
$ 257,627 $ 37,698
Apr 2, 10 PM $ 0.000613
-0.12%
$ 258,033 $ 37,685
Apr 2, 9 PM $ 0.000614
-1.67%
$ 258,097 $ 38,224
Apr 2, 8 PM $ 0.000621
-0.32%
$ 261,249 $ 42,964
Apr 2, 7 PM $ 0.000619
+1.07%
$ 260,588 $ 42,681
Apr 2, 6 PM $ 0.000615
+0.50%
$ 258,539 $ 42,037
Apr 2, 5 PM $ 0.000611
-0.68%
$ 257,249 $ 42,131
Apr 2, 4 PM $ 0.000616
-0.55%
$ 259,068 $ 41,755
Apr 2, 3 PM $ 0.00062
+0.40%
$ 260,866 $ 42,555
Apr 2, 2 PM $ 0.000619
+2.25%
$ 260,336 $ 42,201
Apr 2, 1 PM $ 0.000604
+1.04%
$ 254,120 $ 38,089
Apr 2, 12 PM $ 0.000598
+0.00%
$ 251,631 $ 37,959
Apr 2, 11 AM $ 0.000583
-0.54%
$ 245,317 $ 37,906
Apr 2, 10 AM $ 0.000584
-0.07%
$ 245,613 $ 38,177
Apr 2, 9 AM $ 0.000585
+0.53%
$ 246,206 $ 39,528
Apr 2, 8 AM $ 0.00058
-0.81%
$ 243,990 $ 37,549
Apr 2, 7 AM $ 0.000585
+0.28%
$ 245,964 $ 37,660
Apr 2, 1 AM $ 0.000683
-1.87%
$ 287,200 $ 40,410
Apr 1, 11 PM $ 0.000608
+0.86%
$ 255,963 $ 40,195
Apr 1, 10 PM $ 0.000604
-0.63%
$ 253,957 $ 41,720
Apr 1, 9 PM $ 0.000607
-11.61%
$ 255,564 $ 41,200
Apr 1, 8 PM $ 0.000687
-0.84%
$ 289,012 $ 40,284
Apr 1, 7 PM $ 0.000692
+0.69%
$ 291,261 $ 39,303
Apr 1, 6 PM $ 0.000687
-0.41%
$ 288,951 $ 39,646
Apr 1, 5 PM $ 0.00069
+4.05%
$ 290,461 $ 39,740
Apr 1, 4 PM $ 0.000664
+0.77%
$ 279,240 $ 40,500