Strawberry In Bloom Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000338
+0.00%
$ 142,015 $ 294
Jul 18, 9 PM $ 0.000338
+0.00%
$ 142,172 $ 402
Jul 18, 3 PM $ 0.000335
+0.00%
$ 140,819 $ 415
Jul 18, 5 AM $ 0.000334
+0.00%
$ 140,507 $ 507
Jul 18, 4 AM $ 0.000334
+0.00%
$ 140,495 $ 474
Jul 18, 3 AM $ 0.000333
-0.01%
$ 140,138 $ 469
Jul 17, 10 PM $ 0.000336
+0.00%
$ 141,260 $ 171
Jul 17, 9 PM $ 0.000335
+0.21%
$ 141,018 $ 146
Jul 17, 2 PM $ 0.000333
+0.00%
$ 140,080 $ 260
Jul 17, 12 PM $ 0.000335
+0.00%
$ 140,818 $ 481
Jul 17, 9 AM $ 0.000335
+0.00%
$ 140,925 $ 478
Jul 17, 6 AM $ 0.000334
+0.00%
$ 140,356 $ 473
Jul 16, 5 PM $ 0.000341
+0.00%
$ 143,637 $ 494
Jul 16, 4 PM $ 0.000347
+0.00%
$ 145,912 $ 487
Jul 16, 2 PM $ 0.000349
+0.00%
$ 146,660 $ 336
Jul 16, 4 AM $ 0.000348
+0.00%
$ 146,522 $ 390
Jul 16, 2 AM $ 0.000349
+0.00%
$ 146,862 $ 441
Jul 15, 7 PM $ 0.000349
+0.00%
$ 146,746 $ 303
Jul 15, 6 PM $ 0.000347
+0.00%
$ 145,835 $ 303
Jul 15, 2 PM $ 0.000346
+0.00%
$ 145,613 $ 150
Jul 15, 5 AM $ 0.000335
+0.00%
$ 140,849 $ 97
Jul 15, 4 AM $ 0.000334
+0.15%
$ 140,403 $ 67
Jul 15, 3 AM $ 0.000331
+0.00%
$ 139,237 $ 57
Jul 14, 3 AM $ 0.000316
+0.00%
$ 132,776 $ 723
Jul 14, 12 AM $ 0.000314
+0.00%
$ 132,285 $ 723
Jul 13, 11 PM $ 0.000311
+0.00%
$ 131,034 $ 663
Jul 13, 10 PM $ 0.000311
-2.86%
$ 131,035 $ 663
Jul 13, 9 PM $ 0.00032
+1.25%
$ 134,725 $ 164
Jul 13, 8 PM $ 0.000317
-0.34%
$ 133,159 $ 225
Jul 13, 7 PM $ 0.000317
+0.30%
$ 133,365 $ 225
Jul 13, 6 PM $ 0.000315
+0.17%
$ 132,680 $ 225
Jul 13, 5 PM $ 0.000316
-2.02%
$ 133,132 $ 225
Jul 13, 4 PM $ 0.000323
+1.53%
$ 135,881 $ 225
Jul 13, 3 PM $ 0.000318
-1.28%
$ 133,897 $ 260
Jul 13, 2 PM $ 0.000322
+0.12%
$ 135,642 $ 258
Jul 13, 12 PM $ 0.000323
+0.00%
$ 136,046 $ 2,920
Jul 13, 7 AM $ 0.000325
+0.22%
$ 136,599 $ 3,839
Jul 13, 1 AM $ 0.00033
+0.00%
$ 138,785 $ 4,135
Jul 12, 10 PM $ 0.000327
+0.00%
$ 137,503 $ 4,046
Jul 12, 4 PM $ 0.000329
+0.00%
$ 138,442 $ 4,063
Jul 12, 3 PM $ 0.00033
+0.11%
$ 138,974 $ 4,063
Jul 12, 2 PM $ 0.000327
+7.87%
$ 137,528 $ 3,665
Jul 12, 1 PM $ 0.000295
-3.49%
$ 123,902 $ 1,864
Jul 12, 12 PM $ 0.00031
-3.17%
$ 130,446 $ 957
Jul 12, 11 AM $ 0.000325
+0.00%
$ 136,681 $ 356
Jul 12, 10 AM $ 0.000325
+0.00%
$ 136,755 $ 342
Jul 12, 7 AM $ 0.000324
+0.00%
$ 136,447 $ 336
Jul 12, 3 AM $ 0.000326
-1.09%
$ 137,065 $ 184
Jul 11, 8 PM $ 0.000334
+0.00%
$ 140,593 $ 76
Jul 11, 3 PM $ 0.000333
+0.00%
$ 140,144 $ 61