Strawberry In Bloom Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000389
+0.96%
$ 163,594 $ 35,925
May 22, 8 AM $ 0.000385
-0.61%
$ 162,041 $ 35,643
May 22, 7 AM $ 0.000386
-0.22%
$ 162,324 $ 35,202
May 22, 6 AM $ 0.00039
+0.23%
$ 164,206 $ 34,666
May 22, 5 AM $ 0.00039
+0.19%
$ 164,052 $ 34,982
May 22, 4 AM $ 0.000389
-0.40%
$ 163,492 $ 34,817
May 22, 3 AM $ 0.000389
-0.05%
$ 163,801 $ 35,592
May 22, 2 AM $ 0.000392
+1.07%
$ 164,759 $ 35,723
May 22, 1 AM $ 0.00039
+0.92%
$ 164,047 $ 35,905
May 22, 12 AM $ 0.000388
-0.95%
$ 163,090 $ 36,349
May 21, 11 PM $ 0.000387
-0.09%
$ 162,898 $ 36,552
May 21, 10 PM $ 0.000388
-0.98%
$ 163,129 $ 36,697
May 21, 8 PM $ 0.000416
+0.00%
$ 175,045 $ 37,344
May 21, 7 PM $ 0.00044
+1.02%
$ 185,175 $ 37,010
May 21, 6 PM $ 0.000437
-2.19%
$ 183,893 $ 37,078
May 21, 5 PM $ 0.000447
+2.10%
$ 187,868 $ 37,748
May 21, 4 PM $ 0.000436
-1.68%
$ 183,320 $ 37,819
May 21, 3 PM $ 0.000444
+1.98%
$ 186,624 $ 38,883
May 21, 2 PM $ 0.000437
-0.34%
$ 183,794 $ 38,868
May 21, 1 PM $ 0.000435
-0.53%
$ 182,929 $ 38,936
May 21, 12 PM $ 0.000437
-0.04%
$ 183,924 $ 39,563
May 21, 11 AM $ 0.000434
+0.06%
$ 182,569 $ 40,217
May 21, 10 AM $ 0.000432
+0.49%
$ 181,539 $ 39,970
May 21, 9 AM $ 0.000385
-0.22%
$ 161,904 $ 40,478
May 21, 8 AM $ 0.000385
+0.86%
$ 162,144 $ 40,069
May 21, 7 AM $ 0.000382
-6.32%
$ 160,766 $ 40,253
May 21, 1 AM $ 0.000434
-0.74%
$ 182,548 $ 40,113
May 21, 12 AM $ 0.000437
+1.08%
$ 183,909 $ 40,071
May 20, 11 PM $ 0.000431
-0.39%
$ 181,213 $ 40,006
May 20, 10 PM $ 0.000433
-0.85%
$ 182,148 $ 40,043
May 20, 9 PM $ 0.000435
-0.03%
$ 183,059 $ 39,837
May 20, 8 PM $ 0.000437
-0.18%
$ 183,803 $ 39,889
May 20, 7 PM $ 0.000438
+1.00%
$ 184,136 $ 39,525
May 20, 6 PM $ 0.000437
+0.74%
$ 183,873 $ 39,249
May 20, 5 PM $ 0.000434
+0.73%
$ 182,530 $ 39,967
May 20, 4 PM $ 0.000431
-0.24%
$ 181,335 $ 39,792
May 20, 3 PM $ 0.000383
+0.59%
$ 160,936 $ 39,299
May 20, 2 PM $ 0.000383
+0.30%
$ 161,206 $ 39,717
May 20, 1 PM $ 0.000381
-0.21%
$ 160,351 $ 39,246
May 20, 12 PM $ 0.000384
+0.53%
$ 161,731 $ 38,961
May 20, 11 AM $ 0.000382
-0.16%
$ 160,616 $ 38,616
May 20, 10 AM $ 0.000383
-0.15%
$ 160,916 $ 38,126
May 20, 9 AM $ 0.000383
+0.40%
$ 161,311 $ 38,215
May 20, 8 AM $ 0.000382
-0.43%
$ 160,498 $ 38,652
May 20, 7 AM $ 0.000382
-0.20%
$ 160,831 $ 38,397
May 20, 6 AM $ 0.000382
+0.52%
$ 160,789 $ 38,779
May 20, 5 AM $ 0.000378
-0.53%
$ 159,214 $ 39,464
May 20, 3 AM $ 0.000376
-0.56%
$ 158,045 $ 39,016
May 20, 2 AM $ 0.000376
-0.78%
$ 157,992 $ 38,787
May 20, 1 AM $ 0.000404
-5.27%
$ 169,926 $ 38,391