Strawberry In Bloom Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000606
+0.00%
$ 254,911 $ 49,528
9:00 PM $ 0.000606
+0.00%
$ 254,911 $ 49,528
8:58 PM $ 0.000606
+0.00%
$ 254,991 $ 49,528
8:55 PM $ 0.000606
+0.00%
$ 254,991 $ 49,273
8:53 PM $ 0.000604
+0.00%
$ 254,277 $ 49,273
8:48 PM $ 0.000604
+0.00%
$ 254,191 $ 49,415
8:45 PM $ 0.000604
+0.00%
$ 254,191 $ 49,402
8:43 PM $ 0.000604
+0.00%
$ 254,190 $ 49,401
8:40 PM $ 0.000603
+0.00%
$ 254,190 $ 49,274
8:38 PM $ 0.000602
+0.00%
$ 253,190 $ 49,274
8:33 PM $ 0.000604
+0.00%
$ 254,061 $ 49,219
8:30 PM $ 0.000604
+0.00%
$ 254,061 $ 49,184
8:28 PM $ 0.000602
+0.00%
$ 253,226 $ 49,189
8:25 PM $ 0.000602
+0.00%
$ 253,226 $ 48,961
8:23 PM $ 0.000601
+0.00%
$ 252,805 $ 48,962
8:18 PM $ 0.0006
+0.00%
$ 252,435 $ 48,965
8:15 PM $ 0.0006
+0.00%
$ 252,435 $ 48,920
8:13 PM $ 0.000606
+0.00%
$ 254,861 $ 48,920
8:10 PM $ 0.000606
+0.00%
$ 254,861 $ 49,227
8:08 PM $ 0.000603
+0.00%
$ 253,791 $ 49,227
8:03 PM $ 0.000601
+0.00%
$ 252,890 $ 49,191
8:00 PM $ 0.000601
+0.00%
$ 252,890 $ 48,989
7:58 PM $ 0.000602
+0.00%
$ 253,308 $ 48,989
7:55 PM $ 0.000602
+0.00%
$ 253,308 $ 49,030
7:53 PM $ 0.000603
+0.00%
$ 253,569 $ 49,030
7:48 PM $ 0.000603
+0.00%
$ 253,597 $ 49,071
7:45 PM $ 0.000603
+0.00%
$ 253,597 $ 49,044
7:43 PM $ 0.000603
+0.00%
$ 253,576 $ 49,044
7:40 PM $ 0.000603
+0.00%
$ 253,576 $ 49,302
7:38 PM $ 0.000603
+0.00%
$ 253,751 $ 49,302
7:33 PM $ 0.000603
+0.00%
$ 253,687 $ 49,329
7:30 PM $ 0.000603
+0.00%
$ 253,687 $ 49,441
7:28 PM $ 0.000603
+0.00%
$ 253,664 $ 49,441
7:25 PM $ 0.000603
+0.00%
$ 253,664 $ 49,438
7:23 PM $ 0.000604
+0.00%
$ 254,127 $ 49,438
7:18 PM $ 0.000603
+0.00%
$ 253,675 $ 49,151
7:15 PM $ 0.000603
+0.00%
$ 253,675 $ 48,987
7:13 PM $ 0.000602
+0.00%
$ 253,315 $ 48,987
7:10 PM $ 0.000602
+0.00%
$ 253,315 $ 49,084
7:08 PM $ 0.000602
+0.00%
$ 253,243 $ 49,084
7:03 PM $ 0.000603
+0.00%
$ 253,600 $ 49,073
7:00 PM $ 0.000603
+0.00%
$ 253,600 $ 48,912
6:58 PM $ 0.000602
+0.00%
$ 253,119 $ 48,912
6:55 PM $ 0.000595
+0.00%
$ 253,119 $ 48,903
6:53 PM $ 0.000596
+0.00%
$ 250,553 $ 48,903
6:48 PM $ 0.000597
+0.00%
$ 251,112 $ 48,845
6:45 PM $ 0.000597
+0.00%
$ 251,112 $ 48,958
6:43 PM $ 0.000597
+0.00%
$ 251,334 $ 48,958
6:40 PM $ 0.000597
+0.00%
$ 251,334 $ 48,663
6:38 PM $ 0.000597
+0.00%
$ 251,141 $ 48,663