Strawberry In Bloom Historical Data

BERRY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000602
-3.28%
$ 253,076 $ 58,439
Dec 21, 1 AM $ 0.000622
-3.02%
$ 261,626 $ 59,082
Dec 21, 12 AM $ 0.000641
+0.91%
$ 269,787 $ 52,874
Dec 20, 10 PM $ 0.000633
-0.13%
$ 266,209 $ 53,742
Dec 20, 9 PM $ 0.000634
-0.59%
$ 266,593 $ 54,214
Dec 20, 8 PM $ 0.000638
-4.98%
$ 268,492 $ 61,561
Dec 20, 7 PM $ 0.000668
-1.37%
$ 281,231 $ 62,956
Dec 20, 6 PM $ 0.000679
+0.00%
$ 285,457 $ 62,275
Dec 20, 4 PM $ 0.000642
+0.00%
$ 270,128 $ 55,581
Dec 20, 3 PM $ 0.000642
-0.14%
$ 270,134 $ 55,491
Dec 20, 2 PM $ 0.000639
+1.42%
$ 269,020 $ 56,034
Dec 20, 12 PM $ 0.000632
+0.00%
$ 265,844 $ 56,577
Dec 20, 11 AM $ 0.000634
-0.80%
$ 266,793 $ 56,566
Dec 20, 10 AM $ 0.000639
-0.08%
$ 268,897 $ 64,340
Dec 20, 9 AM $ 0.000632
-1.08%
$ 265,890 $ 57,294
Dec 20, 8 AM $ 0.000641
-2.05%
$ 269,518 $ 56,913
Dec 20, 7 AM $ 0.00065
+3.02%
$ 273,457 $ 56,422
Dec 20, 6 AM $ 0.000633
+0.12%
$ 266,442 $ 56,437
Dec 20, 5 AM $ 0.000638
+0.67%
$ 268,421 $ 62,501
Dec 20, 4 AM $ 0.000631
-0.32%
$ 265,334 $ 56,143
Dec 19, 10 PM $ 0.000817
-0.65%
$ 343,909 $ 53,874
Dec 19, 9 PM $ 0.000823
-0.03%
$ 346,299 $ 54,400
Dec 19, 8 PM $ 0.000826
+0.17%
$ 347,549 $ 54,309
Dec 19, 7 PM $ 0.000825
+1.29%
$ 347,122 $ 54,329
Dec 19, 6 PM $ 0.000815
+0.50%
$ 343,013 $ 51,499
Dec 19, 5 PM $ 0.000813
+0.55%
$ 341,868 $ 51,440
Dec 19, 4 PM $ 0.00081
-0.32%
$ 340,554 $ 50,683
Dec 19, 3 PM $ 0.000815
+0.16%
$ 342,736 $ 50,360
Dec 19, 2 PM $ 0.000813
+6.77%
$ 342,182 $ 51,215
Dec 19, 12 PM $ 0.000733
-3.78%
$ 308,539 $ 94,210
Dec 19, 10 AM $ 0.000759
+0.00%
$ 319,105 $ 92,190
Dec 19, 8 AM $ 0.000734
-0.30%
$ 308,991 $ 93,092
Dec 19, 7 AM $ 0.000735
+3.09%
$ 309,307 $ 93,060
Dec 19, 6 AM $ 0.000701
+0.06%
$ 295,044 $ 92,299
Dec 19, 5 AM $ 0.000704
-2.86%
$ 296,283 $ 92,700
Dec 19, 4 AM $ 0.000724
+0.31%
$ 304,783 $ 92,822
Dec 19, 3 AM $ 0.000723
+3.40%
$ 303,973 $ 91,866
Dec 18, 10 PM $ 0.000774
+0.50%
$ 325,675 $ 89,156
Dec 18, 9 PM $ 0.00077
+0.02%
$ 324,071 $ 89,141
Dec 18, 8 PM $ 0.000767
+1.80%
$ 322,566 $ 88,794
Dec 18, 7 PM $ 0.000757
-2.58%
$ 318,444 $ 88,518
Dec 18, 6 PM $ 0.000775
+9.30%
$ 326,174 $ 90,455
Dec 18, 5 PM $ 0.000709
-1.06%
$ 298,415 $ 90,578
Dec 18, 4 PM $ 0.000717
-4.84%
$ 301,609 $ 95,357
Dec 18, 3 PM $ 0.000754
+3.50%
$ 317,145 $ 95,848
Dec 18, 2 PM $ 0.000724
-1.44%
$ 304,521 $ 53,053
Dec 18, 1 PM $ 0.000735
+4.13%
$ 309,215 $ 52,256
Dec 18, 12 PM $ 0.000706
+1.06%
$ 297,036 $ 51,395
Dec 18, 7 AM $ 0.000684
-0.09%
$ 287,620 $ 51,367
Dec 18, 1 AM $ 0.000754
+0.00%
$ 317,389 $ 91,761