Strawberry In Bloom Historical Data

BERRY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000413
+0.00%
$ 173,674 $ 2,026
Feb 27, 11 AM $ 0.00041
-1.37%
$ 172,481 $ 37,945
Feb 27, 10 AM $ 0.00042
-2.36%
$ 176,489 $ 36,521
Feb 27, 9 AM $ 0.000428
-1.01%
$ 180,043 $ 37,083
Feb 27, 8 AM $ 0.000432
-1.58%
$ 181,789 $ 38,213
Feb 27, 7 AM $ 0.000437
-0.47%
$ 183,852 $ 38,099
Feb 27, 6 AM $ 0.000436
-0.99%
$ 183,253 $ 37,925
Feb 27, 5 AM $ 0.000438
+0.60%
$ 184,440 $ 38,034
Feb 27, 4 AM $ 0.000437
+0.89%
$ 183,890 $ 37,306
Feb 27, 3 AM $ 0.000433
-0.47%
$ 182,074 $ 36,395
Feb 26, 8 PM $ 0.000494
-1.16%
$ 207,894 $ 35,894
Feb 26, 7 PM $ 0.000499
+0.26%
$ 210,059 $ 35,895
Feb 26, 6 PM $ 0.000432
+0.90%
$ 181,570 $ 34,961
Feb 26, 5 PM $ 0.000428
-0.35%
$ 179,954 $ 34,548
Feb 26, 4 PM $ 0.000434
-12.56%
$ 182,667 $ 34,953
Feb 26, 3 PM $ 0.000495
-2.14%
$ 208,062 $ 35,217
Feb 26, 2 PM $ 0.000507
+12.96%
$ 213,380 $ 35,939
Feb 26, 1 PM $ 0.000449
+0.42%
$ 188,858 $ 36,491
Feb 26, 12 PM $ 0.000449
+1.82%
$ 189,085 $ 37,403
Feb 26, 11 AM $ 0.000444
-0.82%
$ 186,678 $ 37,323
Feb 26, 10 AM $ 0.000448
-0.34%
$ 188,378 $ 37,409
Feb 26, 9 AM $ 0.00045
+1.18%
$ 189,163 $ 36,848
Feb 26, 8 AM $ 0.000444
+0.24%
$ 186,823 $ 35,254
Feb 26, 7 AM $ 0.000446
-0.18%
$ 187,502 $ 35,729
Feb 26, 5 AM $ 0.00044
+0.64%
$ 184,977 $ 36,673
Feb 26, 4 AM $ 0.000438
+0.00%
$ 184,102 $ 36,670
Feb 26, 2 AM $ 0.000431
-0.50%
$ 181,293 $ 37,499
Feb 26, 1 AM $ 0.000433
+0.00%
$ 182,305 $ 37,272
Feb 26, 12 AM $ 0.00049
-0.29%
$ 206,072 $ 36,316
Feb 25, 11 PM $ 0.000487
-1.32%
$ 204,729 $ 36,499
Feb 25, 10 PM $ 0.000495
-0.99%
$ 208,142 $ 37,301
Feb 25, 9 PM $ 0.0005
+1.62%
$ 210,219 $ 36,083
Feb 25, 8 PM $ 0.000492
-0.48%
$ 206,873 $ 34,253
Feb 25, 7 PM $ 0.000493
+0.94%
$ 207,215 $ 33,091
Feb 25, 6 PM $ 0.000489
-0.08%
$ 205,656 $ 31,301
Feb 25, 5 PM $ 0.000489
+0.00%
$ 205,821 $ 29,823
Feb 25, 4 PM $ 0.000424
-0.04%
$ 178,420 $ 27,722
Feb 25, 3 PM $ 0.000423
+1.39%
$ 178,061 $ 26,307
Feb 25, 2 PM $ 0.000416
+1.11%
$ 175,067 $ 24,194
Feb 25, 1 PM $ 0.000412
+0.29%
$ 173,183 $ 22,982
Feb 25, 12 PM $ 0.00041
+2.04%
$ 172,683 $ 21,891
Feb 25, 11 AM $ 0.0004
+0.98%
$ 168,339 $ 21,597
Feb 25, 10 AM $ 0.000397
+0.02%
$ 166,916 $ 21,176
Feb 25, 8 AM $ 0.000396
+0.39%
$ 166,656 $ 22,653
Feb 25, 7 AM $ 0.000395
+0.16%
$ 166,115 $ 22,267
Feb 25, 6 AM $ 0.000393
-0.90%
$ 165,250 $ 21,954
Feb 25, 4 AM $ 0.000409
+0.56%
$ 171,946 $ 22,228
Feb 25, 3 AM $ 0.000406
-0.10%
$ 170,983 $ 22,277
Feb 25, 2 AM $ 0.000407
+0.81%
$ 171,154 $ 22,843
Feb 25, 1 AM $ 0.000405
+3.21%
$ 170,541 $ 23,040