Strawberry In Bloom Historical Data

BERRY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000684
-0.09%
$ 287,620 $ 51,367
Dec 18, 1 AM $ 0.000754
+0.00%
$ 317,389 $ 91,761
Dec 18, 12 AM $ 0.000753
+0.45%
$ 316,664 $ 91,630
Dec 17, 11 PM $ 0.000749
+3.63%
$ 315,258 $ 91,618
Dec 17, 10 PM $ 0.000699
+0.20%
$ 293,903 $ 89,740
Dec 17, 9 PM $ 0.000716
-3.96%
$ 301,403 $ 89,652
Dec 17, 8 PM $ 0.000746
-2.62%
$ 313,840 $ 38,674
Dec 17, 7 PM $ 0.000766
-1.90%
$ 322,295 $ 89,893
Dec 17, 6 PM $ 0.000781
+11.42%
$ 328,528 $ 91,545
Dec 17, 5 PM $ 0.000704
-0.17%
$ 296,269 $ 92,119
Dec 17, 4 PM $ 0.000788
+5.47%
$ 331,584 $ 90,835
Dec 17, 3 PM $ 0.000747
+0.32%
$ 314,382 $ 91,493
Dec 17, 2 PM $ 0.000745
-2.99%
$ 313,390 $ 91,620
Dec 17, 12 PM $ 0.000818
+0.02%
$ 344,213 $ 50,043
Dec 17, 11 AM $ 0.000814
-0.66%
$ 342,499 $ 90,010
Dec 17, 10 AM $ 0.000823
+0.43%
$ 346,285 $ 90,640
Dec 17, 9 AM $ 0.000816
-0.76%
$ 343,218 $ 91,144
Dec 17, 8 AM $ 0.00082
-1.07%
$ 345,002 $ 90,566
Dec 17, 7 AM $ 0.000825
+3.40%
$ 347,223 $ 91,717
Dec 17, 6 AM $ 0.000772
+6.61%
$ 324,934 $ 39,802
Dec 17, 5 AM $ 0.000725
+0.72%
$ 305,170 $ 91,383
Dec 17, 4 AM $ 0.000717
-0.91%
$ 301,680 $ 91,672
Dec 17, 3 AM $ 0.000724
-6.84%
$ 304,449 $ 92,598
Dec 17, 2 AM $ 0.000779
+0.00%
$ 327,870 $ 39,998
Dec 17, 1 AM $ 0.000811
-1.36%
$ 341,247 $ 94,321
Dec 17, 12 AM $ 0.000825
+5.99%
$ 346,982 $ 93,375
Dec 16, 11 PM $ 0.00078
+0.00%
$ 328,204 $ 39,798
Dec 16, 10 PM $ 0.00078
-2.56%
$ 328,207 $ 39,797
Dec 16, 9 PM $ 0.000802
+0.07%
$ 337,275 $ 39,052
Dec 16, 8 PM $ 0.000803
+0.48%
$ 337,956 $ 39,052
Dec 16, 7 PM $ 0.000798
-0.49%
$ 335,585 $ 39,052
Dec 16, 6 PM $ 0.0008
+3.57%
$ 336,457 $ 39,052
Dec 16, 5 PM $ 0.000772
+2.78%
$ 324,861 $ 39,022
Dec 16, 4 PM $ 0.000752
+1.99%
$ 316,193 $ 92,671
Dec 16, 3 PM $ 0.000729
-0.01%
$ 306,499 $ 93,713
Dec 16, 2 PM $ 0.000729
-8.48%
$ 306,510 $ 93,100
Dec 16, 1 PM $ 0.000798
-3.94%
$ 335,864 $ 38,778
Dec 16, 12 PM $ 0.000831
-0.13%
$ 349,649 $ 93,427
Dec 16, 11 AM $ 0.000832
+7.51%
$ 350,118 $ 92,976
Dec 16, 10 AM $ 0.000774
-2.44%
$ 325,673 $ 38,794
Dec 16, 9 AM $ 0.000795
-3.12%
$ 334,416 $ 37,561
Dec 16, 8 AM $ 0.000821
+2.26%
$ 345,199 $ 91,216
Dec 16, 7 AM $ 0.000802
-0.12%
$ 337,556 $ 90,540
Dec 16, 6 AM $ 0.000803
-0.12%
$ 337,972 $ 90,374
Dec 16, 5 AM $ 0.000804
+2.62%
$ 338,268 $ 87,435
Dec 16, 4 AM $ 0.000784
+10.04%
$ 329,645 $ 87,551
Dec 16, 3 AM $ 0.000712
-0.06%
$ 299,559 $ 51,675
Dec 16, 2 AM $ 0.000713
-1.09%
$ 299,751 $ 50,680
Dec 16, 1 AM $ 0.00072
+0.62%
$ 303,065 $ 49,865
Dec 16, 12 AM $ 0.000716
-0.02%
$ 301,185 $ 50,220