Strawberry In Bloom Historical Data

BERRY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000443
-0.01%
$ 186,440 $ 22,160
Feb 24, 11 PM $ 0.000443
+0.66%
$ 186,175 $ 21,500
Feb 24, 10 PM $ 0.000442
+0.50%
$ 185,928 $ 22,744
Feb 24, 9 PM $ 0.00044
-0.32%
$ 184,949 $ 33,570
Feb 24, 8 PM $ 0.000441
+0.32%
$ 185,619 $ 33,663
Feb 24, 7 PM $ 0.00044
-0.20%
$ 185,183 $ 33,573
Feb 24, 6 PM $ 0.000441
+0.54%
$ 185,492 $ 33,665
Feb 24, 5 PM $ 0.000439
+0.42%
$ 184,819 $ 33,542
Feb 24, 4 PM $ 0.000438
+0.18%
$ 184,377 $ 33,460
Feb 24, 3 PM $ 0.000438
+0.26%
$ 184,124 $ 33,245
Feb 24, 2 PM $ 0.000436
+1.37%
$ 183,240 $ 33,175
Feb 24, 1 PM $ 0.000406
+0.00%
$ 170,873 $ 32,449
Feb 24, 9 AM $ 0.000428
-0.94%
$ 180,042 $ 30,979
Feb 24, 8 AM $ 0.00043
-0.54%
$ 180,796 $ 30,862
Feb 24, 7 AM $ 0.000431
-4.00%
$ 181,470 $ 30,025
Feb 24, 6 AM $ 0.000449
+0.98%
$ 189,033 $ 32,108
Feb 24, 5 AM $ 0.000447
-0.04%
$ 187,983 $ 31,790
Feb 24, 2 AM $ 0.000398
+0.04%
$ 167,606 $ 31,597
Feb 24, 1 AM $ 0.0004
-0.39%
$ 168,408 $ 31,794
Feb 24, 12 AM $ 0.0004
+0.80%
$ 168,395 $ 31,122
Feb 23, 11 PM $ 0.000399
-0.17%
$ 167,779 $ 31,445
Feb 23, 10 PM $ 0.0004
-1.11%
$ 168,233 $ 31,210
Feb 23, 9 PM $ 0.000404
+1.32%
$ 170,126 $ 31,482
Feb 23, 8 PM $ 0.000399
+0.22%
$ 167,955 $ 31,737
Feb 23, 6 PM $ 0.000456
+1.49%
$ 191,947 $ 31,632
Feb 23, 5 PM $ 0.00045
-2.80%
$ 189,133 $ 31,219
Feb 23, 4 PM $ 0.000463
+0.16%
$ 194,754 $ 33,169
Feb 23, 3 PM $ 0.000464
+1.09%
$ 195,124 $ 33,771
Feb 23, 2 PM $ 0.000408
-1.17%
$ 171,660 $ 33,611
Feb 23, 1 PM $ 0.000411
+0.93%
$ 173,025 $ 33,576
Feb 23, 12 PM $ 0.000409
-12.64%
$ 171,945 $ 33,182
Feb 23, 11 AM $ 0.000468
-0.16%
$ 196,762 $ 33,427
Feb 23, 10 AM $ 0.000465
-0.74%
$ 195,453 $ 34,097
Feb 23, 9 AM $ 0.00047
+2.02%
$ 197,766 $ 34,315
Feb 23, 8 AM $ 0.000403
-0.02%
$ 169,354 $ 33,909
Feb 23, 7 AM $ 0.000403
+0.41%
$ 169,604 $ 33,918
Feb 23, 6 AM $ 0.000402
+0.22%
$ 169,015 $ 33,707
Feb 23, 3 AM $ 0.000439
+1.21%
$ 184,762 $ 32,966
Feb 23, 2 AM $ 0.000436
-1.01%
$ 183,241 $ 32,765
Feb 23, 1 AM $ 0.000438
-3.31%
$ 184,231 $ 31,831
Feb 23, 12 AM $ 0.000455
+0.11%
$ 191,462 $ 32,565
Feb 22, 11 PM $ 0.000456
-1.10%
$ 192,037 $ 32,656
Feb 22, 10 PM $ 0.000462
+1.54%
$ 194,233 $ 33,141
Feb 22, 9 PM $ 0.000456
+0.43%
$ 191,972 $ 33,414
Feb 22, 8 PM $ 0.000454
-1.05%
$ 190,800 $ 32,928
Feb 22, 7 PM $ 0.000457
-0.27%
$ 192,131 $ 33,317
Feb 22, 6 PM $ 0.000455
+0.40%
$ 191,611 $ 33,628
Feb 22, 5 PM $ 0.000455
+0.00%
$ 191,409 $ 33,731
Feb 22, 4 PM $ 0.000455
-1.09%
$ 191,466 $ 35,235
Feb 22, 2 PM $ 0.000452
+0.01%
$ 190,054 $ 34,927