Strawberry In Bloom Historical Data

BERRY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000784
+10.04%
$ 329,645 $ 87,551
Dec 16, 3 AM $ 0.000712
-0.06%
$ 299,559 $ 51,675
Dec 16, 2 AM $ 0.000713
-1.09%
$ 299,751 $ 50,680
Dec 16, 1 AM $ 0.00072
+0.62%
$ 303,065 $ 49,865
Dec 16, 12 AM $ 0.000716
-0.02%
$ 301,185 $ 50,220
Dec 15, 11 PM $ 0.000716
-4.78%
$ 301,276 $ 84,377
Dec 15, 10 PM $ 0.000763
-0.97%
$ 320,943 $ 34,623
Dec 15, 9 PM $ 0.000769
-2.87%
$ 323,326 $ 84,151
Dec 15, 8 PM $ 0.000791
+7.93%
$ 332,878 $ 49,413
Dec 15, 6 PM $ 0.000691
-1.41%
$ 290,590 $ 84,274
Dec 15, 5 PM $ 0.000701
-4.41%
$ 294,742 $ 85,290
Dec 15, 4 PM $ 0.000733
-7.68%
$ 308,349 $ 86,479
Dec 15, 3 PM $ 0.000797
-2.46%
$ 335,393 $ 86,483
Dec 15, 2 PM $ 0.000821
+5.33%
$ 345,430 $ 86,878
Dec 15, 11 AM $ 0.000658
-0.06%
$ 276,764 $ 54,799
Dec 15, 10 AM $ 0.000658
-0.01%
$ 276,926 $ 55,567
Dec 15, 8 AM $ 0.000641
+0.00%
$ 269,671 $ 55,075
Dec 15, 7 AM $ 0.000641
-6.50%
$ 269,667 $ 54,999
Dec 15, 6 AM $ 0.000683
+0.22%
$ 287,360 $ 26,932
Dec 15, 5 AM $ 0.00071
-1.39%
$ 298,868 $ 82,633
Dec 15, 4 AM $ 0.000719
+5.78%
$ 302,430 $ 81,632
Dec 15, 3 AM $ 0.00069
+0.00%
$ 290,276 $ 26,970
Dec 14, 11 PM $ 0.000718
-0.97%
$ 302,216 $ 82,217
Dec 14, 10 PM $ 0.000721
-0.38%
$ 303,143 $ 82,311
Dec 14, 9 PM $ 0.000724
+0.55%
$ 304,654 $ 83,745
Dec 14, 8 PM $ 0.000725
-0.80%
$ 304,810 $ 83,037
Dec 14, 7 PM $ 0.000728
+1.69%
$ 306,247 $ 83,218
Dec 14, 6 PM $ 0.000717
+0.46%
$ 301,629 $ 82,139
Dec 14, 5 PM $ 0.000716
+6.02%
$ 301,165 $ 81,982
Dec 14, 4 PM $ 0.000675
+0.26%
$ 284,078 $ 12
Dec 14, 3 PM $ 0.000674
+2.71%
$ 283,382 $ 11
Dec 14, 2 PM $ 0.000656
+2.70%
$ 275,896 $ 82,590
Dec 14, 1 PM $ 0.000617
-1.35%
$ 259,426 $ 82,910
Dec 14, 12 PM $ 0.000624
+0.67%
$ 262,701 $ 81,223
Dec 14, 11 AM $ 0.000625
-0.79%
$ 262,728 $ 81,019
Dec 14, 10 AM $ 0.000657
+2.78%
$ 276,187 $ 24,847
Dec 14, 9 AM $ 0.000638
-0.27%
$ 268,607 $ 56,482
Dec 14, 4 AM $ 0.000655
+6.66%
$ 275,389 $ 77,937
Dec 14, 3 AM $ 0.000614
-0.02%
$ 258,199 $ 20,458
Dec 14, 2 AM $ 0.000614
+0.03%
$ 258,185 $ 20,459
Dec 14, 1 AM $ 0.000617
+0.00%
$ 259,411 $ 20,459
Dec 14, 12 AM $ 0.000617
+0.62%
$ 259,411 $ 20,459
Dec 13, 11 PM $ 0.000613
+0.12%
$ 257,836 $ 20,423
Dec 13, 10 PM $ 0.000613
+0.09%
$ 257,692 $ 20,423
Dec 13, 9 PM $ 0.000612
+6.78%
$ 257,353 $ 20,423
Dec 13, 8 PM $ 0.000575
-1.78%
$ 241,838 $ 75,952
Dec 13, 7 PM $ 0.000586
-0.50%
$ 246,437 $ 75,836
Dec 13, 6 PM $ 0.000589
+0.19%
$ 247,686 $ 76,603
Dec 13, 5 PM $ 0.000585
+3.39%
$ 245,921 $ 75,952
Dec 13, 4 PM $ 0.00057
-0.33%
$ 239,701 $ 77,129