Strawberry In Bloom Historical Data

BERRY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000452
-1.57%
$ 190,147 $ 34,985
Feb 22, 12 PM $ 0.000461
+0.04%
$ 193,910 $ 35,618
Feb 22, 5 AM $ 0.000406
-0.12%
$ 170,858 $ 34,896
Feb 22, 4 AM $ 0.000406
-0.02%
$ 170,680 $ 35,303
Feb 22, 3 AM $ 0.000407
+0.41%
$ 171,340 $ 35,299
Feb 22, 2 AM $ 0.000405
-0.46%
$ 170,455 $ 35,651
Feb 22, 1 AM $ 0.000409
+0.97%
$ 172,167 $ 36,314
Feb 22, 12 AM $ 0.000407
+0.83%
$ 171,341 $ 36,564
Feb 21, 10 PM $ 0.000404
-0.01%
$ 170,057 $ 35,689
Feb 21, 9 PM $ 0.000404
-0.45%
$ 169,940 $ 35,853
Feb 21, 8 PM $ 0.000409
+0.54%
$ 171,991 $ 35,727
Feb 21, 7 PM $ 0.000407
-1.27%
$ 171,204 $ 35,774
Feb 21, 6 PM $ 0.000412
+0.83%
$ 173,361 $ 35,758
Feb 21, 5 PM $ 0.000409
-0.10%
$ 171,946 $ 35,354
Feb 21, 4 PM $ 0.000407
-0.34%
$ 171,108 $ 34,389
Feb 21, 3 PM $ 0.000407
+0.24%
$ 171,027 $ 34,713
Feb 21, 2 PM $ 0.000406
-0.40%
$ 170,850 $ 35,254
Feb 21, 1 PM $ 0.000409
+0.81%
$ 171,885 $ 35,437
Feb 21, 12 PM $ 0.000406
+0.31%
$ 170,697 $ 35,403
Feb 21, 10 AM $ 0.000403
-0.56%
$ 169,700 $ 35,631
Feb 21, 9 AM $ 0.000406
+0.03%
$ 170,657 $ 35,647
Feb 21, 8 AM $ 0.000404
+0.15%
$ 169,940 $ 35,381
Feb 21, 6 AM $ 0.0004
-0.61%
$ 168,428 $ 35,084
Feb 21, 5 AM $ 0.000404
+0.74%
$ 170,070 $ 35,019
Feb 21, 4 AM $ 0.000403
-0.17%
$ 169,592 $ 34,836
Feb 21, 3 AM $ 0.000402
-0.35%
$ 169,101 $ 34,498
Feb 20, 11 PM $ 0.000455
-0.16%
$ 191,557 $ 35,179
Feb 20, 10 PM $ 0.000458
-2.61%
$ 192,750 $ 35,590
Feb 20, 9 PM $ 0.00047
+0.00%
$ 197,865 $ 35,586
Feb 20, 7 PM $ 0.000467
+0.39%
$ 196,408 $ 37,739
Feb 20, 6 PM $ 0.000465
+1.77%
$ 195,558 $ 37,664
Feb 20, 5 PM $ 0.00046
+9.54%
$ 193,656 $ 38,361
Feb 20, 4 PM $ 0.000396
-0.52%
$ 166,412 $ 35,263
Feb 20, 3 PM $ 0.000392
+0.23%
$ 164,988 $ 35,199
Feb 20, 12 PM $ 0.000464
+0.49%
$ 195,134 $ 34,311
Feb 20, 11 AM $ 0.00046
-1.14%
$ 193,640 $ 34,939
Feb 20, 10 AM $ 0.000466
+0.29%
$ 196,168 $ 35,450
Feb 20, 9 AM $ 0.000467
+1.89%
$ 196,663 $ 35,141
Feb 20, 8 AM $ 0.000458
-1.16%
$ 192,867 $ 35,520
Feb 20, 7 AM $ 0.000465
+0.32%
$ 195,790 $ 35,668
Feb 20, 6 AM $ 0.000464
+0.15%
$ 194,995 $ 35,980
Feb 20, 5 AM $ 0.000464
+0.78%
$ 195,182 $ 36,203
Feb 20, 4 AM $ 0.000459
-0.61%
$ 193,146 $ 35,542
Feb 20, 3 AM $ 0.000464
+0.56%
$ 195,068 $ 35,568
Feb 20, 2 AM $ 0.000461
-0.79%
$ 194,097 $ 35,329
Feb 20, 1 AM $ 0.000466
+6.66%
$ 195,894 $ 34,847
Feb 20, 12 AM $ 0.000411
+0.81%
$ 172,963 $ 34,885
Feb 19, 11 PM $ 0.000408
-0.23%
$ 171,608 $ 34,728
Feb 19, 10 PM $ 0.000408
-0.30%
$ 171,813 $ 34,618
Feb 19, 8 PM $ 0.000405
-0.18%
$ 170,236 $ 34,400