Strawberry In Bloom Historical Data

BERRY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00057
-0.33%
$ 239,701 $ 77,129
Dec 13, 3 PM $ 0.000572
+0.76%
$ 240,502 $ 77,484
Dec 13, 2 PM $ 0.000572
-0.97%
$ 240,468 $ 77,557
Dec 13, 1 PM $ 0.00058
+0.03%
$ 244,118 $ 76,862
Dec 13, 12 PM $ 0.00058
+0.72%
$ 243,977 $ 77,088
Dec 13, 11 AM $ 0.000576
+1.61%
$ 242,276 $ 77,374
Dec 13, 10 AM $ 0.000572
+0.64%
$ 240,511 $ 76,265
Dec 13, 9 AM $ 0.000572
+0.89%
$ 240,623 $ 75,868
Dec 13, 8 AM $ 0.000567
-6.85%
$ 238,614 $ 75,347
Dec 13, 7 AM $ 0.000601
+0.00%
$ 252,973 $ 18,875
Dec 13, 6 AM $ 0.000556
-0.18%
$ 233,875 $ 55,401
Dec 13, 5 AM $ 0.000554
+0.13%
$ 232,940 $ 54,453
Dec 13, 4 AM $ 0.000553
-0.77%
$ 232,719 $ 53,177
Dec 13, 3 AM $ 0.000557
-1.66%
$ 234,485 $ 53,615
Dec 13, 2 AM $ 0.000567
+1.43%
$ 238,443 $ 53,687
Dec 13, 1 AM $ 0.000559
-0.42%
$ 235,088 $ 53,309
Dec 13, 12 AM $ 0.00056
-0.72%
$ 235,437 $ 52,152
Dec 12, 11 PM $ 0.000564
-0.05%
$ 237,136 $ 51,421
Dec 12, 10 PM $ 0.000562
-8.58%
$ 236,310 $ 69,305
Dec 12, 9 PM $ 0.000615
+0.10%
$ 258,686 $ 17,177
Dec 12, 8 PM $ 0.000613
+0.14%
$ 257,967 $ 17,177
Dec 12, 7 PM $ 0.000612
+1.68%
$ 257,626 $ 17,177
Dec 12, 6 PM $ 0.000602
-5.19%
$ 253,372 $ 17,172
Dec 12, 5 PM $ 0.00063
-0.02%
$ 264,914 $ 49,751
Dec 12, 4 PM $ 0.000636
-0.42%
$ 267,515 $ 66,817
Dec 12, 3 PM $ 0.000644
-3.76%
$ 270,980 $ 67,194
Dec 12, 2 PM $ 0.000671
-0.81%
$ 282,081 $ 68,219
Dec 12, 11 AM $ 0.000628
-7.37%
$ 264,017 $ 17,632
Dec 12, 10 AM $ 0.000677
-0.17%
$ 284,867 $ 4
Dec 12, 9 AM $ 0.000672
-0.02%
$ 282,521 $ 52,703
Dec 12, 8 AM $ 0.000671
-0.18%
$ 282,110 $ 52,297
Dec 12, 7 AM $ 0.00067
+0.05%
$ 281,943 $ 50,934
Dec 12, 6 AM $ 0.00067
+0.09%
$ 281,732 $ 51,911
Dec 12, 5 AM $ 0.000673
-0.75%
$ 283,046 $ 51,606
Dec 12, 4 AM $ 0.000677
-0.21%
$ 284,630 $ 11
Dec 12, 3 AM $ 0.000678
-0.29%
$ 285,036 $ 11
Dec 12, 2 AM $ 0.000678
+0.52%
$ 285,218 $ 11
Dec 12, 1 AM $ 0.000676
+0.61%
$ 284,291 $ 11
Dec 12, 12 AM $ 0.000675
-0.05%
$ 284,023 $ 11
Dec 11, 11 PM $ 0.000676
+5.67%
$ 284,525 $ 11
Dec 11, 10 PM $ 0.000645
-1.65%
$ 271,215 $ 54,680
Dec 11, 9 PM $ 0.000653
+0.07%
$ 274,742 $ 57,442
Dec 11, 8 PM $ 0.000652
+5.10%
$ 274,434 $ 69,370
Dec 11, 5 PM $ 0.000585
+0.97%
$ 245,991 $ 68,525
Dec 11, 4 PM $ 0.00058
-5.07%
$ 243,997 $ 67,191
Dec 11, 3 PM $ 0.00062
-0.51%
$ 260,933 $ 12,317
Dec 11, 2 PM $ 0.000658
+0.90%
$ 276,968 $ 67,029
Dec 11, 1 PM $ 0.000649
-0.30%
$ 273,087 $ 66,609
Dec 11, 12 PM $ 0.000652
-0.33%
$ 274,125 $ 66,437
Dec 11, 11 AM $ 0.000654
+0.60%
$ 275,108 $ 65,196