Strawberry In Bloom Historical Data

BERRY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000406
+0.48%
$ 170,872 $ 34,196
Feb 19, 6 PM $ 0.000403
+0.54%
$ 169,417 $ 34,418
Feb 19, 5 PM $ 0.000402
+0.64%
$ 169,312 $ 33,867
Feb 19, 4 PM $ 0.000401
-0.58%
$ 168,764 $ 34,182
Feb 19, 3 PM $ 0.000401
-12.74%
$ 168,664 $ 34,751
Feb 19, 2 PM $ 0.000459
+1.64%
$ 193,288 $ 36,066
Feb 19, 1 PM $ 0.000451
+10.99%
$ 189,810 $ 36,061
Feb 19, 12 PM $ 0.000407
-0.62%
$ 171,128 $ 36,080
Feb 19, 11 AM $ 0.000409
-0.10%
$ 172,194 $ 34,654
Feb 19, 10 AM $ 0.000408
-1.10%
$ 171,698 $ 33,759
Feb 19, 9 AM $ 0.000411
-0.22%
$ 172,712 $ 34,338
Feb 19, 8 AM $ 0.000409
-1.79%
$ 172,070 $ 33,744
Feb 19, 7 AM $ 0.000417
+2.51%
$ 175,352 $ 34,095
Feb 19, 6 AM $ 0.000408
+1.80%
$ 171,794 $ 33,779
Feb 19, 5 AM $ 0.000403
-0.42%
$ 169,530 $ 33,577
Feb 19, 4 AM $ 0.000405
+0.55%
$ 170,416 $ 34,598
Feb 19, 3 AM $ 0.0004
-0.20%
$ 168,454 $ 33,430
Feb 19, 2 AM $ 0.000403
+0.23%
$ 169,670 $ 32,675
Feb 19, 1 AM $ 0.000401
+0.40%
$ 168,820 $ 32,810
Feb 19, 12 AM $ 0.000452
-0.46%
$ 190,074 $ 33,427
Feb 18, 11 PM $ 0.000452
+0.84%
$ 189,546 $ 34,023
Feb 18, 10 PM $ 0.000448
-0.36%
$ 188,580 $ 33,671
Feb 18, 9 PM $ 0.000449
-0.59%
$ 188,707 $ 33,069
Feb 18, 8 PM $ 0.00045
-0.24%
$ 189,144 $ 32,572
Feb 18, 7 PM $ 0.000449
-1.32%
$ 188,875 $ 32,686
Feb 18, 6 PM $ 0.000457
-1.30%
$ 192,205 $ 33,210
Feb 18, 5 PM $ 0.000463
+0.29%
$ 194,684 $ 34,013
Feb 18, 4 PM $ 0.000461
-0.97%
$ 194,117 $ 33,687
Feb 18, 3 PM $ 0.000466
+1.64%
$ 196,164 $ 33,781
Feb 18, 2 PM $ 0.000456
-1.18%
$ 191,741 $ 32,683
Feb 18, 1 PM $ 0.000458
-1.00%
$ 192,791 $ 33,394
Feb 18, 12 PM $ 0.000463
+0.00%
$ 194,717 $ 34,133
Feb 18, 10 AM $ 0.000464
-0.70%
$ 195,105 $ 35,131
Feb 18, 8 AM $ 0.00044
+0.74%
$ 185,066 $ 383
Feb 18, 7 AM $ 0.000437
+0.00%
$ 184,045 $ 289
Feb 18, 4 AM $ 0.000416
+0.72%
$ 174,875 $ 34,852
Feb 18, 3 AM $ 0.000415
+0.55%
$ 174,596 $ 37,388
Feb 18, 2 AM $ 0.000414
+0.67%
$ 174,308 $ 37,505
Feb 18, 1 AM $ 0.00041
-0.41%
$ 172,463 $ 37,643
Feb 18, 12 AM $ 0.000415
-0.10%
$ 174,644 $ 37,105
Feb 17, 11 PM $ 0.000415
-0.57%
$ 174,782 $ 36,937
Feb 17, 10 PM $ 0.000419
+0.73%
$ 176,068 $ 37,268
Feb 17, 8 PM $ 0.000409
-0.51%
$ 171,978 $ 36,192
Feb 17, 7 PM $ 0.000412
-7.07%
$ 173,409 $ 36,050
Feb 17, 6 PM $ 0.000466
+0.94%
$ 196,077 $ 37,534
Feb 17, 5 PM $ 0.000462
-2.14%
$ 194,252 $ 36,437
Feb 17, 4 PM $ 0.000472
+2.06%
$ 198,524 $ 35,506
Feb 17, 3 PM $ 0.000461
+0.13%
$ 194,027 $ 37,012
Feb 17, 2 PM $ 0.000462
+4.21%
$ 194,284 $ 36,741
Feb 17, 12 PM $ 0.000408
-0.22%
$ 171,749 $ 36,226