Strawberry In Bloom Historical Data

BERRY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000652
-0.33%
$ 274,125 $ 66,437
Dec 11, 11 AM $ 0.000654
+0.60%
$ 275,108 $ 65,196
Dec 11, 10 AM $ 0.000653
-0.97%
$ 274,541 $ 63,533
Dec 11, 9 AM $ 0.000659
+0.49%
$ 277,153 $ 64,151
Dec 11, 8 AM $ 0.000645
+0.25%
$ 271,447 $ 64,929
Dec 11, 7 AM $ 0.000616
+0.00%
$ 259,208 $ 10,162
Dec 11, 6 AM $ 0.000595
-0.84%
$ 250,236 $ 66,992
Dec 11, 5 AM $ 0.000599
-0.83%
$ 252,039 $ 67,594
Dec 11, 4 AM $ 0.000601
-4.99%
$ 252,943 $ 66,220
Dec 11, 3 AM $ 0.000604
-1.33%
$ 254,296 $ 66,799
Dec 11, 2 AM $ 0.000613
-0.75%
$ 258,055 $ 67,475
Dec 11, 1 AM $ 0.000618
-2.53%
$ 259,809 $ 67,777
Dec 11, 12 AM $ 0.000632
-1.34%
$ 265,927 $ 68,822
Dec 10, 11 PM $ 0.00064
-0.90%
$ 269,442 $ 68,994
Dec 10, 10 PM $ 0.000646
-5.42%
$ 271,881 $ 69,519
Dec 10, 9 PM $ 0.000731
-0.23%
$ 307,698 $ 58,598
Dec 10, 8 PM $ 0.000734
+0.19%
$ 308,683 $ 68,970
Dec 10, 7 PM $ 0.000732
-0.51%
$ 307,900 $ 68,983
Dec 10, 6 PM $ 0.000737
+6.85%
$ 309,973 $ 69,885
Dec 10, 5 PM $ 0.000659
+0.18%
$ 277,398 $ 69,502
Dec 10, 4 PM $ 0.000659
+2.31%
$ 277,228 $ 69,835
Dec 10, 3 PM $ 0.000648
+0.27%
$ 272,709 $ 68,384
Dec 10, 11 AM $ 0.000685
-0.23%
$ 288,327 $ 69,055
Dec 10, 9 AM $ 0.000645
+0.07%
$ 271,157 $ 61,527
Dec 10, 8 AM $ 0.000648
+0.28%
$ 272,544 $ 60,987
Dec 10, 7 AM $ 0.000648
+0.58%
$ 272,440 $ 69,455
Dec 10, 5 AM $ 0.000648
-0.16%
$ 272,772 $ 68,589
Dec 10, 4 AM $ 0.000649
+0.85%
$ 272,907 $ 69,944
Dec 10, 3 AM $ 0.000643
+0.70%
$ 270,475 $ 69,161
Dec 10, 1 AM $ 0.000652
+1.31%
$ 274,382 $ 70,006
Dec 10, 12 AM $ 0.000645
-1.07%
$ 271,510 $ 69,759
Dec 9, 11 PM $ 0.000654
-3.05%
$ 275,242 $ 69,620
Dec 9, 10 PM $ 0.000675
+0.58%
$ 284,125 $ 61,320
Dec 9, 9 PM $ 0.000672
-0.34%
$ 282,855 $ 60,595
Dec 9, 8 PM $ 0.000672
-1.72%
$ 282,911 $ 60,462
Dec 9, 7 PM $ 0.000681
-0.29%
$ 286,644 $ 61,629
Dec 9, 4 PM $ 0.000666
+2.35%
$ 280,197 $ 68,365
Dec 9, 3 PM $ 0.000727
+4.76%
$ 305,790 $ 65,059
Dec 9, 2 PM $ 0.000693
-0.64%
$ 291,680 $ 62,143
Dec 9, 1 PM $ 0.000697
-2.04%
$ 293,384 $ 62,865
Dec 9, 12 PM $ 0.000714
+0.84%
$ 300,533 $ 57,832
Dec 9, 11 AM $ 0.00071
+1.49%
$ 298,589 $ 56,363
Dec 9, 10 AM $ 0.000699
-0.75%
$ 294,236 $ 55,295
Dec 9, 9 AM $ 0.000709
+0.62%
$ 298,238 $ 54,677
Dec 9, 8 AM $ 0.000705
+0.42%
$ 296,704 $ 61,115
Dec 9, 7 AM $ 0.000696
+0.46%
$ 292,827 $ 61,048
Dec 9, 6 AM $ 0.000693
-1.07%
$ 291,402 $ 60,530
Dec 9, 5 AM $ 0.000697
+0.19%
$ 293,423 $ 56,058
Dec 9, 4 AM $ 0.000696
-1.06%
$ 292,909 $ 55,937
Dec 9, 3 AM $ 0.000703
+0.00%
$ 295,900 $ 57,088