Strawberry In Bloom Historical Data

BERRY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00041
-0.29%
$ 172,305 $ 36,389
Feb 17, 10 AM $ 0.000412
-0.81%
$ 173,342 $ 36,441
Feb 17, 9 AM $ 0.000413
+0.19%
$ 173,688 $ 35,985
Feb 17, 8 AM $ 0.000412
-6.65%
$ 173,138 $ 37,078
Feb 17, 7 AM $ 0.000442
+0.00%
$ 186,057 $ 1,682
Feb 17, 6 AM $ 0.000457
-0.67%
$ 192,081 $ 36,923
Feb 17, 5 AM $ 0.00046
-0.56%
$ 193,439 $ 36,850
Feb 17, 4 AM $ 0.000463
-1.05%
$ 194,607 $ 37,234
Feb 17, 1 AM $ 0.000464
-1.08%
$ 195,315 $ 41,482
Feb 17, 12 AM $ 0.000465
+0.18%
$ 195,490 $ 40,853
Feb 16, 11 PM $ 0.000412
+0.62%
$ 173,309 $ 41,145
Feb 16, 10 PM $ 0.000407
-6.66%
$ 171,349 $ 40,538
Feb 16, 9 PM $ 0.000436
+0.00%
$ 183,574 $ 40,868
Feb 16, 6 PM $ 0.00043
+0.50%
$ 180,894 $ 36,306
Feb 16, 5 PM $ 0.000428
+0.80%
$ 180,156 $ 36,623
Feb 16, 12 PM $ 0.000379
+0.62%
$ 159,377 $ 35,801
Feb 16, 11 AM $ 0.000376
-1.00%
$ 158,235 $ 35,185
Feb 16, 10 AM $ 0.00038
-0.31%
$ 159,904 $ 34,883
Feb 16, 8 AM $ 0.000376
+0.04%
$ 158,245 $ 33,712
Feb 16, 7 AM $ 0.000376
+0.52%
$ 158,244 $ 33,020
Feb 16, 6 AM $ 0.000377
+1.25%
$ 158,777 $ 33,483
Feb 16, 5 AM $ 0.000373
-0.89%
$ 156,726 $ 33,386
Feb 16, 4 AM $ 0.000377
+0.35%
$ 158,549 $ 33,542
Feb 16, 12 AM $ 0.000373
-5.90%
$ 156,927 $ 37,200
Feb 15, 10 PM $ 0.000419
+0.28%
$ 176,360 $ 34,357
Feb 15, 9 PM $ 0.000417
-0.66%
$ 175,303 $ 34,037
Feb 15, 8 PM $ 0.00042
+0.93%
$ 176,877 $ 33,617
Feb 15, 6 PM $ 0.000421
+0.00%
$ 177,292 $ 34,837
Feb 15, 4 PM $ 0.000376
+0.12%
$ 158,219 $ 35,263
Feb 15, 3 PM $ 0.000378
+0.85%
$ 158,873 $ 35,075
Feb 15, 2 PM $ 0.000374
+0.13%
$ 157,533 $ 36,700
Feb 15, 1 PM $ 0.000374
+1.21%
$ 157,186 $ 36,918
Feb 15, 12 PM $ 0.000372
-12.91%
$ 156,648 $ 37,476
Feb 15, 6 AM $ 0.000476
+0.00%
$ 200,360 $ 37,812
Feb 15, 5 AM $ 0.000474
+0.00%
$ 199,382 $ 1,231
Feb 15, 4 AM $ 0.000474
-4.34%
$ 199,370 $ 832
Feb 15, 12 AM $ 0.00047
+0.78%
$ 197,595 $ 35,529
Feb 14, 11 PM $ 0.000467
-1.09%
$ 196,411 $ 35,381
Feb 14, 10 PM $ 0.00047
+0.27%
$ 197,798 $ 34,665
Feb 14, 8 PM $ 0.000466
-1.20%
$ 195,964 $ 34,966
Feb 14, 7 PM $ 0.00047
+0.27%
$ 197,592 $ 34,826
Feb 14, 6 PM $ 0.000466
-0.10%
$ 195,928 $ 35,001
Feb 14, 4 PM $ 0.000466
-0.14%
$ 195,943 $ 35,138
Feb 14, 3 PM $ 0.000466
+0.08%
$ 196,211 $ 36,246
Feb 14, 2 PM $ 0.000468
-0.07%
$ 197,033 $ 36,009
Feb 14, 1 PM $ 0.000469
+0.00%
$ 197,393 $ 35,779
Feb 14, 12 PM $ 0.000466
-1.62%
$ 196,199 $ 36,225
Feb 14, 11 AM $ 0.000473
+1.49%
$ 198,973 $ 37,008
Feb 14, 10 AM $ 0.000467
+0.56%
$ 196,443 $ 36,982
Feb 14, 8 AM $ 0.000464
+1.56%
$ 195,297 $ 36,502