Strawberry In Bloom Historical Data

BERRY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000696
-1.06%
$ 292,909 $ 55,937
Dec 9, 3 AM $ 0.000703
+0.00%
$ 295,900 $ 57,088
Dec 9, 1 AM $ 0.000698
-1.11%
$ 293,528 $ 60,204
Dec 9, 12 AM $ 0.000707
+1.04%
$ 297,370 $ 60,003
Dec 8, 11 PM $ 0.0007
+0.32%
$ 294,513 $ 60,033
Dec 8, 10 PM $ 0.000701
+0.28%
$ 295,020 $ 59,905
Dec 8, 9 PM $ 0.000699
-0.30%
$ 294,095 $ 60,451
Dec 8, 8 PM $ 0.0007
-0.60%
$ 294,534 $ 55,362
Dec 8, 7 PM $ 0.000704
+0.00%
$ 296,017 $ 55,052
Dec 8, 5 PM $ 0.000698
+0.82%
$ 293,451 $ 52,942
Dec 8, 4 PM $ 0.000693
-0.45%
$ 291,509 $ 54,529
Dec 8, 3 PM $ 0.000691
-2.90%
$ 290,616 $ 54,292
Dec 8, 2 PM $ 0.000708
+0.56%
$ 298,018 $ 55,037
Dec 8, 1 PM $ 0.000705
+0.06%
$ 296,524 $ 54,417
Dec 8, 9 AM $ 0.000713
+1.90%
$ 300,152 $ 61,187
Dec 8, 8 AM $ 0.0007
+0.09%
$ 294,554 $ 60,620
Dec 8, 7 AM $ 0.000698
-0.30%
$ 293,564 $ 59,993
Dec 8, 6 AM $ 0.0007
-0.23%
$ 294,562 $ 59,401
Dec 8, 5 AM $ 0.000701
-0.37%
$ 294,780 $ 54,888
Dec 8, 3 AM $ 0.000699
+1.38%
$ 294,265 $ 55,241
Dec 8, 2 AM $ 0.00069
-1.26%
$ 290,339 $ 55,707
Dec 8, 1 AM $ 0.0007
+2.82%
$ 294,389 $ 60,770
Dec 8, 12 AM $ 0.000685
+1.19%
$ 288,096 $ 60,310
Dec 7, 11 PM $ 0.000598
+0.22%
$ 251,721 $ 59,472
Dec 7, 10 PM $ 0.0006
+0.58%
$ 252,251 $ 59,604
Dec 7, 9 PM $ 0.000695
-0.08%
$ 292,363 $ 60,782
Dec 7, 8 PM $ 0.000696
+0.38%
$ 292,594 $ 61,007
Dec 7, 7 PM $ 0.000693
-0.36%
$ 291,611 $ 61,409
Dec 7, 5 PM $ 0.000689
+3.14%
$ 289,965 $ 61,692
Dec 7, 4 PM $ 0.000668
+7.85%
$ 281,131 $ 59,399
Dec 7, 3 PM $ 0.00062
+0.00%
$ 260,677 $ 60,286
Dec 7, 1 PM $ 0.000676
+6.38%
$ 284,235 $ 62,569
Dec 7, 12 PM $ 0.000635
+0.00%
$ 267,199 $ 62,561
Dec 7, 11 AM $ 0.000591
+0.00%
$ 248,631 $ 58,059
Dec 7, 5 AM $ 0.000683
+0.11%
$ 287,383 $ 57,311
Dec 7, 4 AM $ 0.000681
+0.00%
$ 286,449 $ 57,907
Dec 6, 10 PM $ 0.0006
+0.41%
$ 252,533 $ 56,870
Dec 6, 9 PM $ 0.000599
+0.79%
$ 252,040 $ 57,262
Dec 6, 8 PM $ 0.000595
-0.43%
$ 250,124 $ 58,178
Dec 6, 7 PM $ 0.000593
-1.47%
$ 249,575 $ 57,505
Dec 6, 6 PM $ 0.000603
-0.26%
$ 253,830 $ 56,986
Dec 6, 12 PM $ 0.000688
+0.04%
$ 289,643 $ 55,521
Dec 6, 11 AM $ 0.000691
+0.64%
$ 290,647 $ 55,653
Dec 6, 10 AM $ 0.000687
-3.11%
$ 288,916 $ 53,743
Dec 6, 9 AM $ 0.000709
+0.16%
$ 298,368 $ 55,425
Dec 6, 8 AM $ 0.000704
-0.19%
$ 296,344 $ 52,780
Dec 6, 7 AM $ 0.000706
-0.13%
$ 296,950 $ 53,168
Dec 6, 6 AM $ 0.000708
-0.77%
$ 297,739 $ 53,585
Dec 6, 5 AM $ 0.000713
+0.65%
$ 300,063 $ 53,634
Dec 6, 4 AM $ 0.000713
+0.58%
$ 299,788 $ 55,620