Strawberry In Bloom Historical Data

BERRY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000713
+0.58%
$ 299,788 $ 55,620
Dec 6, 3 AM $ 0.000705
+0.44%
$ 296,795 $ 55,807
Dec 6, 2 AM $ 0.000702
-0.48%
$ 295,346 $ 55,522
Dec 6, 1 AM $ 0.000703
-0.09%
$ 295,547 $ 54,341
Dec 5, 7 PM $ 0.000627
-0.01%
$ 263,665 $ 52,852
Dec 5, 6 PM $ 0.000629
-0.34%
$ 264,498 $ 52,805
Dec 5, 5 PM $ 0.000625
+0.23%
$ 263,096 $ 52,448
Dec 5, 4 PM $ 0.000619
-3.23%
$ 260,318 $ 49,329
Dec 5, 3 PM $ 0.000642
+0.88%
$ 270,135 $ 52,802
Dec 5, 2 PM $ 0.000635
-0.92%
$ 267,056 $ 53,229
Dec 5, 1 PM $ 0.000641
-0.56%
$ 269,543 $ 52,077
Dec 5, 12 PM $ 0.000647
-0.02%
$ 271,999 $ 52,427
Dec 5, 11 AM $ 0.000644
-0.75%
$ 270,876 $ 52,352
Dec 5, 10 AM $ 0.000645
+0.16%
$ 271,505 $ 52,965
Dec 5, 9 AM $ 0.000643
-13.58%
$ 270,317 $ 51,652
Dec 5, 8 AM $ 0.000741
+5.76%
$ 311,771 $ 52,563
Dec 5, 7 AM $ 0.000703
+0.50%
$ 295,595 $ 375
Dec 5, 6 AM $ 0.000699
+0.59%
$ 293,856 $ 375
Dec 5, 5 AM $ 0.000694
+0.00%
$ 292,137 $ 375
Dec 5, 4 AM $ 0.000732
+4.67%
$ 307,869 $ 50,368
Dec 5, 2 AM $ 0.000653
+0.92%
$ 274,717 $ 51,051
Dec 5, 1 AM $ 0.000648
+1.41%
$ 272,466 $ 50,534
Dec 5, 12 AM $ 0.000639
+0.00%
$ 270,582 $ 50,915
Dec 4, 11 PM $ 0.000644
+0.79%
$ 269,251 $ 51,884
Dec 4, 10 PM $ 0.000641
+0.84%
$ 269,797 $ 52,320
Dec 4, 9 PM $ 0.000639
-0.70%
$ 269,301 $ 51,923
Dec 4, 8 PM $ 0.000644
+0.99%
$ 270,741 $ 51,622
Dec 4, 7 PM $ 0.000638
-1.18%
$ 266,975 $ 148,251
Dec 4, 6 PM $ 0.000645
-0.48%
$ 271,296 $ 148,722
Dec 4, 5 PM $ 0.000648
-0.35%
$ 272,505 $ 149,286
Dec 4, 4 PM $ 0.000651
-3.71%
$ 274,003 $ 151,045
Dec 4, 3 PM $ 0.000675
+4.23%
$ 283,811 $ 152,333
Dec 4, 2 PM $ 0.000647
-4.75%
$ 271,981 $ 149,391
Dec 4, 1 PM $ 0.00068
-2.46%
$ 284,997 $ 151,326
Dec 4, 12 PM $ 0.000699
-2.59%
$ 294,113 $ 97,438
Dec 4, 11 AM $ 0.000718
-0.80%
$ 301,956 $ 153,907
Dec 4, 10 AM $ 0.000724
-4.47%
$ 304,697 $ 153,704
Dec 4, 9 AM $ 0.000754
+4.01%
$ 317,386 $ 153,442
Dec 4, 8 AM $ 0.000725
+0.17%
$ 304,894 $ 153,201
Dec 4, 7 AM $ 0.000726
-0.51%
$ 305,538 $ 152,751
Dec 4, 6 AM $ 0.000739
+1.03%
$ 310,932 $ 95,250
Dec 4, 5 AM $ 0.000776
-0.56%
$ 326,303 $ 148,438
Dec 4, 4 AM $ 0.000778
-3.29%
$ 327,412 $ 148,482
Dec 4, 1 AM $ 0.000802
+3.87%
$ 337,601 $ 149,316
Dec 4, 12 AM $ 0.000775
+3.31%
$ 324,734 $ 147,691
Dec 3, 11 PM $ 0.00075
+0.00%
$ 315,534 $ 145,219
Dec 3, 9 PM $ 0.000767
+0.18%
$ 322,815 $ 143,400
Dec 3, 8 PM $ 0.000768
+0.04%
$ 323,247 $ 142,437
Dec 3, 7 PM $ 0.000708
-2.39%
$ 297,982 $ 142,255
Dec 3, 6 PM $ 0.00071
+0.89%
$ 298,481 $ 142,542