Strawberry In Bloom Historical Data

BERRY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000708
-2.39%
$ 297,982 $ 142,255
Dec 3, 6 PM $ 0.00071
+0.89%
$ 298,481 $ 142,542
Dec 3, 5 PM $ 0.000703
+1.57%
$ 295,456 $ 141,215
Dec 3, 4 PM $ 0.000712
+3.60%
$ 298,853 $ 139,201
Dec 3, 3 PM $ 0.000687
-0.14%
$ 289,026 $ 113,907
Dec 3, 2 PM $ 0.000687
+4.78%
$ 286,955 $ 114,636
Dec 3, 1 PM $ 0.000656
+0.00%
$ -- $ 113,337
Dec 3, 8 AM $ 0.000688
-0.17%
$ 289,387 $ 111,110
Dec 3, 7 AM $ 0.000689
-0.76%
$ 289,704 $ 59,114
Dec 3, 6 AM $ 0.000686
+0.00%
$ 288,459 $ 59,182
Dec 3, 3 AM $ 0.000676
+0.00%
$ 284,202 $ 112,722
Dec 2, 11 PM $ 0.000627
-2.02%
$ 263,726 $ 108,309
Dec 2, 10 PM $ 0.000654
-2.03%
$ 275,158 $ 108,809
Dec 2, 9 PM $ 0.000672
-2.16%
$ 282,646 $ 56,261
Dec 2, 8 PM $ 0.000687
-4.09%
$ 288,923 $ 108,376
Dec 2, 7 PM $ 0.000715
+2.43%
$ 300,601 $ 111,124
Dec 2, 6 PM $ 0.000698
+3.40%
$ 293,614 $ 110,635
Dec 2, 5 PM $ 0.000655
-0.07%
$ 275,622 $ 110,925
Dec 2, 4 PM $ 0.000655
+2.33%
$ 275,854 $ 109,571
Dec 2, 3 PM $ 0.000637
+2.96%
$ 267,890 $ 106,228
Dec 2, 2 PM $ 0.000618
+0.71%
$ 260,182 $ 103,667
Dec 2, 12 PM $ 0.000641
-0.30%
$ 269,626 $ 51,543
Dec 2, 11 AM $ 0.00066
-0.24%
$ 277,737 $ 103,613
Dec 2, 10 AM $ 0.000661
-1.74%
$ 278,034 $ 103,746
Dec 2, 9 AM $ 0.000673
+0.55%
$ 283,050 $ 51,989
Dec 2, 8 AM $ 0.00067
+0.08%
$ 281,894 $ 51,640
Dec 2, 7 AM $ 0.000673
-0.47%
$ 283,175 $ 50,866
Dec 2, 6 AM $ 0.000678
+0.30%
$ 285,179 $ 50,459
Dec 2, 5 AM $ 0.000675
-0.61%
$ 283,893 $ 50,554
Dec 2, 2 AM $ 0.000704
+0.00%
$ 296,006 $ 49,521
Dec 2, 1 AM $ 0.000697
-0.85%
$ 293,409 $ 49,539
Dec 2, 12 AM $ 0.000704
-1.27%
$ 295,344 $ 49,910
Dec 1, 11 PM $ 0.000713
-0.65%
$ 299,094 $ 50,969
Dec 1, 10 PM $ 0.000719
+1.63%
$ 302,313 $ 50,276
Dec 1, 7 PM $ 0.000693
-0.88%
$ 291,647 $ 49,010
Dec 1, 6 PM $ 0.000699
-0.36%
$ 293,891 $ 97,764
Dec 1, 5 PM $ 0.000699
+1.05%
$ 294,145 $ 97,996
Dec 1, 4 PM $ 0.00069
-0.71%
$ 290,383 $ 98,278
Dec 1, 3 PM $ 0.000702
-1.23%
$ 295,371 $ 97,876
Dec 1, 2 PM $ 0.000672
+0.00%
$ 282,589 $ 98,905
Dec 1, 1 PM $ 0.00065
+3.10%
$ 273,451 $ 99,211
Dec 1, 12 PM $ 0.000631
-0.98%
$ 264,187 $ 49,240
Dec 1, 11 AM $ 0.000635
-0.88%
$ 267,111 $ 49,894
Dec 1, 10 AM $ 0.000635
+0.32%
$ 267,344 $ 50,575
Dec 1, 9 AM $ 0.000637
+0.19%
$ 267,899 $ 50,406
Dec 1, 3 AM $ 0.000723
-0.68%
$ 304,274 $ 51,289
Dec 1, 2 AM $ 0.000723
-0.32%
$ 304,363 $ 104,269
Dec 1, 1 AM $ 0.000727
+0.95%
$ 305,928 $ 104,821
Dec 1, 12 AM $ 0.000734
+0.96%
$ 308,669 $ 104,402
Nov 30, 10 PM $ 0.000711
+11.96%
$ 293,036 $ 108,901