Strawberry In Bloom Historical Data

BERRY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000711
+11.96%
$ 293,036 $ 108,901
Nov 30, 7 PM $ 0.000604
+0.00%
$ 254,097 $ 101,447
Nov 30, 5 PM $ 0.000603
-0.50%
$ 253,730 $ 43,477
Nov 30, 4 PM $ 0.000641
-0.06%
$ 269,781 $ 57,875
Nov 30, 10 AM $ 0.000699
+0.00%
$ 293,921 $ 94,605
Nov 30, 9 AM $ 0.000698
+3.03%
$ 293,630 $ 95,033
Nov 30, 8 AM $ 0.000676
-2.62%
$ 284,409 $ 95,468
Nov 30, 6 AM $ 0.000648
+0.00%
$ 272,589 $ 95,220
Nov 30, 4 AM $ 0.000648
+0.00%
$ 272,659 $ 37,471
Nov 30, 3 AM $ 0.000675
+1.13%
$ 283,857 $ 94,453
Nov 30, 2 AM $ 0.000666
+3.21%
$ 280,132 $ 94,683
Nov 30, 1 AM $ 0.000645
-1.37%
$ 271,425 $ 94,923
Nov 29, 10 PM $ 0.000656
+0.48%
$ 275,935 $ 91,052
Nov 29, 9 PM $ 0.000655
+0.22%
$ 275,644 $ 91,025
Nov 29, 8 PM $ 0.000653
-0.04%
$ 274,705 $ 90,874
Nov 29, 7 PM $ 0.000653
+0.22%
$ 267,130 $ 88,924
Nov 29, 6 PM $ 0.000651
-7.18%
$ 274,052 $ 88,787
Nov 29, 5 PM $ 0.000703
-1.36%
$ 296,055 $ 88,572
Nov 29, 4 PM $ 0.000716
+3.97%
$ 301,049 $ 87,992
Nov 29, 3 PM $ 0.000666
+0.52%
$ 280,147 $ 54,562
Nov 29, 11 AM $ 0.000659
+0.00%
$ 277,032 $ 54,231
Nov 29, 10 AM $ 0.000656
-1.39%
$ 275,996 $ 54,192
Nov 29, 9 AM $ 0.000662
+0.35%
$ 278,521 $ 52,992
Nov 29, 8 AM $ 0.000662
+0.09%
$ 278,419 $ 53,697
Nov 29, 7 AM $ 0.00066
-1.05%
$ 276,299 $ 52,801
Nov 29, 6 AM $ 0.000663
+0.14%
$ 278,812 $ 52,763
Nov 29, 12 AM $ 0.000781
+1.00%
$ 328,426 $ 55,486
Nov 28, 11 PM $ 0.000775
-0.18%
$ 325,836 $ 55,639
Nov 28, 10 PM $ 0.00078
+0.75%
$ 328,234 $ 55,405
Nov 28, 7 PM $ 0.000781
+2.88%
$ 328,764 $ 89,332
Nov 28, 6 PM $ 0.00076
-0.22%
$ 321,050 $ 89,765
Nov 28, 5 PM $ 0.00076
+3.09%
$ 318,977 $ 88,646
Nov 28, 4 PM $ 0.000741
+1.69%
$ 311,836 $ 88,226
Nov 28, 3 PM $ 0.000729
-1.29%
$ 306,318 $ 89,416
Nov 28, 12 PM $ 0.000688
-0.03%
$ 289,517 $ 88,427
Nov 28, 10 AM $ 0.00067
+0.00%
$ 282,034 $ 27,979
Nov 28, 9 AM $ 0.00067
+0.97%
$ 282,034 $ 88,602
Nov 28, 8 AM $ 0.000664
+1.03%
$ 279,337 $ 88,279
Nov 28, 6 AM $ 0.000657
+0.00%
$ 276,319 $ 27,229
Nov 28, 5 AM $ 0.000663
+0.00%
$ 278,880 $ 87,981
Nov 28, 2 AM $ 0.000655
+0.00%
$ 275,486 $ 85,907
Nov 28, 1 AM $ 0.000656
+0.00%
$ 275,847 $ 26,486
Nov 28, 12 AM $ 0.000656
+0.00%
$ 275,953 $ 85,674
Nov 27, 11 PM $ 0.000656
+0.16%
$ 275,953 $ 26,395
Nov 27, 8 PM $ 0.000659
+0.30%
$ 277,403 $ 85,565
Nov 27, 6 PM $ 0.000657
+0.19%
$ 276,527 $ 26,492
Nov 27, 5 PM $ 0.000656
-0.15%
$ 275,878 $ 25,884
Nov 27, 4 PM $ 0.000656
+0.42%
$ 276,053 $ 25,884
Nov 27, 3 PM $ 0.000653
+0.70%
$ 274,899 $ 25,884
Nov 27, 2 PM $ 0.000649
+0.00%
$ 272,993 $ 25,884