Strawberry In Bloom Historical Data

BERRY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000445
-0.43%
$ 187,408 $ 36,200
Feb 7, 3 AM $ 0.000446
+1.91%
$ 187,582 $ 35,501
Feb 7, 2 AM $ 0.000437
+0.98%
$ 183,836 $ 34,826
Feb 7, 1 AM $ 0.000432
+1.19%
$ 181,778 $ 34,935
Feb 7, 12 AM $ 0.000426
-1.15%
$ 179,195 $ 34,875
Feb 6, 11 PM $ 0.000434
+0.58%
$ 182,457 $ 35,039
Feb 6, 10 PM $ 0.000433
-5.27%
$ 182,281 $ 34,627
Feb 6, 9 PM $ 0.000487
-1.26%
$ 204,874 $ 34,063
Feb 6, 8 PM $ 0.000492
+0.75%
$ 207,101 $ 34,202
Feb 6, 7 PM $ 0.000484
-0.12%
$ 203,530 $ 34,703
Feb 6, 6 PM $ 0.000487
-1.03%
$ 204,726 $ 34,443
Feb 6, 5 PM $ 0.000492
+2.32%
$ 206,824 $ 35,080
Feb 6, 4 PM $ 0.000478
+2.22%
$ 201,295 $ 33,693
Feb 6, 3 PM $ 0.000468
+13.63%
$ 196,749 $ 33,725
Feb 6, 2 PM $ 0.000413
+0.49%
$ 173,586 $ 33,542
Feb 6, 1 PM $ 0.000408
+2.51%
$ 171,802 $ 34,001
Feb 6, 12 PM $ 0.000398
-0.58%
$ 167,543 $ 34,074
Feb 6, 11 AM $ 0.000403
+0.22%
$ 169,550 $ 34,822
Feb 6, 10 AM $ 0.000402
+0.63%
$ 169,098 $ 35,093
Feb 6, 9 AM $ 0.000401
-8.51%
$ 168,680 $ 34,529
Feb 6, 8 AM $ 0.000438
-1.55%
$ 184,448 $ 33,929
Feb 6, 7 AM $ 0.000446
+13.06%
$ 187,442 $ 34,050
Feb 6, 6 AM $ 0.000397
-13.00%
$ 166,868 $ 34,326
Feb 6, 5 AM $ 0.000456
+3.60%
$ 191,796 $ 39,555
Feb 6, 4 AM $ 0.000441
+0.38%
$ 185,660 $ 38,727
Feb 6, 3 AM $ 0.000442
-3.50%
$ 185,867 $ 38,745
Feb 6, 2 AM $ 0.000459
+9.62%
$ 193,173 $ 39,574
Feb 6, 1 AM $ 0.000419
+3.15%
$ 176,381 $ 40,108
Feb 6, 12 AM $ 0.000406
+3.25%
$ 170,752 $ 38,443
Feb 5, 11 PM $ 0.000392
-0.99%
$ 165,118 $ 37,992
Feb 5, 10 PM $ 0.000398
+8.01%
$ 167,374 $ 38,601
Feb 5, 9 PM $ 0.000337
+2.82%
$ 141,851 $ 35,360
Feb 5, 8 PM $ 0.000326
-0.23%
$ 137,339 $ 34,913
Feb 5, 7 PM $ 0.000387
+0.72%
$ 162,675 $ 37,233
Feb 5, 6 PM $ 0.000384
-0.61%
$ 161,505 $ 36,608
Feb 5, 5 PM $ 0.000393
-1.74%
$ 165,292 $ 37,400
Feb 5, 4 PM $ 0.000394
+1.11%
$ 165,606 $ 37,378
Feb 5, 3 PM $ 0.000389
-5.60%
$ 163,589 $ 35,896
Feb 5, 2 PM $ 0.000415
+1.90%
$ 174,386 $ 38,175
Feb 5, 1 PM $ 0.000406
+12.78%
$ 170,712 $ 38,214
Feb 5, 12 PM $ 0.00036
-6.72%
$ 151,549 $ 37,613
Feb 5, 11 AM $ 0.000416
-0.02%
$ 175,096 $ 37,429
Feb 5, 10 AM $ 0.000419
-0.91%
$ 176,303 $ 37,026
Feb 5, 9 AM $ 0.000421
+13.93%
$ 176,997 $ 38,665
Feb 5, 8 AM $ 0.000369
+0.19%
$ 155,231 $ 38,221
Feb 5, 7 AM $ 0.000417
+0.47%
$ 175,389 $ 38,287
Feb 5, 6 AM $ 0.000415
-0.83%
$ 174,377 $ 37,717
Feb 5, 5 AM $ 0.000418
+13.68%
$ 175,829 $ 37,991
Feb 5, 4 AM $ 0.000368
-0.78%
$ 154,742 $ 38,170
Feb 5, 3 AM $ 0.000371
-1.08%
$ 155,955 $ 38,056