Strawberry In Bloom Historical Data

BERRY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000653
+0.70%
$ 274,899 $ 25,884
Nov 27, 2 PM $ 0.000649
+0.00%
$ 272,993 $ 25,884
Nov 27, 1 PM $ 0.000649
-0.79%
$ 272,993 $ 25,884
Nov 27, 12 PM $ 0.000656
-0.98%
$ 275,790 $ 26,179
Nov 27, 11 AM $ 0.000662
-3.12%
$ 278,507 $ 26,179
Nov 27, 10 AM $ 0.000685
+0.31%
$ 288,032 $ 80,856
Nov 27, 9 AM $ 0.00066
+0.28%
$ 277,563 $ 25,903
Nov 27, 8 AM $ 0.000657
-0.20%
$ 276,541 $ 25,918
Nov 27, 7 AM $ 0.000659
+0.03%
$ 277,326 $ 25,918
Nov 27, 6 AM $ 0.00066
+0.27%
$ 277,453 $ 25,918
Nov 27, 5 AM $ 0.000658
-3.46%
$ 276,969 $ 25,918
Nov 27, 4 AM $ 0.000658
+0.33%
$ 276,969 $ 82,058
Nov 27, 3 AM $ 0.000656
+4.94%
$ 276,049 $ 25,886
Nov 27, 2 AM $ 0.000628
+0.32%
$ 264,381 $ 82,598
Nov 27, 1 AM $ 0.000624
-5.14%
$ 262,366 $ 82,470
Nov 27, 12 AM $ 0.000657
+0.98%
$ 276,580 $ 81,418
Nov 26, 11 PM $ 0.000651
+0.03%
$ 273,887 $ 25,605
Nov 26, 10 PM $ 0.000651
-1.22%
$ 273,793 $ 25,620
Nov 26, 9 PM $ 0.000659
+0.00%
$ 277,439 $ 24,622
Nov 26, 8 PM $ 0.000691
-0.49%
$ 290,806 $ 80,464
Nov 26, 7 PM $ 0.000697
+1.24%
$ 291,031 $ 81,640
Nov 26, 6 PM $ 0.000687
+0.95%
$ 288,875 $ 82,364
Nov 26, 5 PM $ 0.000677
-0.40%
$ 284,694 $ 81,420
Nov 26, 4 PM $ 0.000677
+13.48%
$ 284,979 $ 79,950
Nov 26, 3 PM $ 0.000597
+0.06%
$ 249,258 $ 79,933
Nov 26, 2 PM $ 0.000597
+0.09%
$ 251,162 $ 81,262
Nov 26, 1 PM $ 0.000656
+3.96%
$ 265,433 $ 81,785
Nov 26, 12 PM $ 0.000631
-4.56%
$ 265,455 $ 23,908
Nov 26, 11 AM $ 0.000661
-0.05%
$ 278,146 $ 82,001
Nov 26, 10 AM $ 0.000662
-1.62%
$ 279,200 $ 80,910
Nov 26, 9 AM $ 0.000672
-2.33%
$ 281,733 $ 78,742
Nov 26, 8 AM $ 0.000688
+0.04%
$ 289,599 $ 78,838
Nov 26, 7 AM $ 0.000688
+1.15%
$ 289,478 $ 79,119
Nov 26, 6 AM $ 0.00068
+1.30%
$ 286,200 $ 78,591
Nov 26, 5 AM $ 0.000672
-0.74%
$ 282,540 $ 21,910
Nov 26, 4 AM $ 0.000677
+4.60%
$ 284,659 $ 74,943
Nov 26, 3 AM $ 0.000615
-0.73%
$ 258,811 $ 75,156
Nov 26, 2 AM $ 0.000623
+0.10%
$ 261,906 $ 74,539
Nov 26, 1 AM $ 0.000624
-1.70%
$ 262,867 $ 72,821
Nov 26, 12 AM $ 0.000635
-0.32%
$ 267,331 $ 54,637
Nov 25, 11 PM $ 0.000637
-0.15%
$ 268,009 $ 53,552
Nov 25, 10 PM $ 0.000638
-9.65%
$ 302,496 $ 71,772
Nov 25, 9 PM $ 0.000706
+7.30%
$ 297,079 $ 70,716
Nov 25, 8 PM $ 0.000625
-1.79%
$ 262,791 $ 68,212
Nov 25, 7 PM $ 0.000635
-8.53%
$ 266,053 $ 67,229
Nov 25, 6 PM $ 0.000698
-0.45%
$ 296,982 $ 14,335
Nov 25, 5 PM $ 0.000701
+5.38%
$ 294,893 $ 66,409
Nov 25, 4 PM $ 0.000665
+14.68%
$ 279,837 $ 65,507
Nov 25, 3 PM $ 0.00058
-12.67%
$ 243,839 $ 60,763
Nov 25, 2 PM $ 0.000708
-3.19%
$ 297,834 $ 60,114