Strawberry In Bloom Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000627
-1.93%
$ 263,665 $ 52,852
Dec 4, 2025 $ 0.000644
-14.19%
$ 269,251 $ 51,884
Dec 3, 2025 $ 0.00075
+11.02%
$ 315,534 $ 145,219
Dec 2, 2025 $ 0.000627
-12.06%
$ 263,726 $ 108,309
Dec 1, 2025 $ 0.000713
-1.90%
$ 299,094 $ 50,969
Nov 30, 2025 $ 0.000711
+8.71%
$ 293,036 $ 108,901
Nov 29, 2025 $ 0.000656
-15.14%
$ 275,935 $ 91,052
Nov 28, 2025 $ 0.00078
+18.95%
$ 325,836 $ 55,405
Nov 27, 2025 $ 0.000659
+1.28%
$ 275,953 $ 85,565
Nov 26, 2025 $ 0.000651
+2.09%
$ 273,887 $ 25,620
Nov 25, 2025 $ 0.000638
-21.20%
$ 268,009 $ 71,772
Nov 24, 2025 $ 0.000818
-0.27%
$ 341,324 $ 196,623
Nov 23, 2025 $ 0.000805
-0.09%
$ 345,196 $ 130,860
Nov 22, 2025 $ 0.000774
-16.21%
$ 331,177 $ 165,219
Nov 21, 2025 $ 0.000892
-36.03%
$ 381,417 $ 154,861
Nov 20, 2025 $ 0.00137
+4.62%
$ 588,194 $ 83,774
Nov 19, 2025 $ 0.00131
-6.94%
$ 549,934 $ 55,292
Nov 18, 2025 $ 0.00141
+0.08%
$ 599,547 $ 249,990
Nov 17, 2025 $ 0.00141
+43.88%
$ 592,117 $ 232,063
Nov 16, 2025 $ 0.00117
-13.78%
$ 411,545 $ 173,414
Nov 15, 2025 $ 0.00135
+91.94%
$ 570,647 $ 171,933
Nov 14, 2025 $ 0.000854
-10.25%
$ 354,418 $ 106,937
Nov 13, 2025 $ 0.00104
+15.86%
$ 402,112 $ 85,081
Nov 12, 2025 $ 0.00091
+4.11%
$ 380,154 $ 61,424
Nov 11, 2025 $ 0.000874
+1.41%
$ 367,717 $ 176,679
Nov 10, 2025 $ 0.000863
-0.36%
$ 363,171 $ 114,694
Nov 9, 2025 $ 0.000866
+5.48%
$ 364,239 $ 160,674
Nov 8, 2025 $ 0.000872
+11.04%
$ 367,051 $ 143,623
Nov 7, 2025 $ 0.000787
+1.40%
$ 331,284 $ 134,745
Nov 6, 2025 $ 0.000777
+2.03%
$ 326,707 $ 54,668
Nov 5, 2025 $ 0.000715
+4.91%
$ 300,769 $ 103,115
Nov 4, 2025 $ 0.000661
-8.37%
$ 278,097 $ 149,896
Nov 3, 2025 $ 0.000721
-9.39%
$ 303,387 $ 110,910
Nov 2, 2025 $ 0.000825
+15.21%
$ 347,034 $ 93,913
Nov 1, 2025 $ 0.000741
+0.79%
$ 311,731 $ 66,149
Oct 31, 2025 $ 0.000665
-7.67%
$ 311,451 $ 77,024
Oct 30, 2025 $ 0.000724
+8.52%
$ 304,103 $ 132,185
Oct 29, 2025 $ 0.00067
-7.61%
$ 281,783 $ 70,208
Oct 28, 2025 $ 0.00074
+7.49%
$ 311,311 $ 68,780
Oct 27, 2025 $ 0.000785
+22.70%
$ 330,559 $ 79,320
Oct 26, 2025 $ 0.000643
-12.53%
$ 270,701 $ 117,777
Oct 25, 2025 $ 0.000733
+5.27%
$ 308,360 $ 147,655
Oct 24, 2025 $ 0.000732
+6.65%
$ 292,427 $ 83,888
Oct 23, 2025 $ 0.000683
-12.95%
$ 293,089 $ 90,814
Oct 22, 2025 $ 0.000715
-9.03%
$ 330,006 $ 138,470
Oct 21, 2025 $ 0.000807
+8.90%
$ 325,624 $ 71,073
Oct 20, 2025 $ 0.000735
+1.86%
$ 307,104 $ 129,938
Oct 19, 2025 $ 0.000809
-2.73%
$ 338,790 $ 175,534
Oct 18, 2025 $ 0.000792
+4.72%
$ 349,847 $ 206,425
Oct 17, 2025 $ 0.000777
+12.36%
$ 325,853 $ 147,417