Strawberry In Bloom Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000404
-5.27%
$ 169,926 $ 38,391
May 20, 12 AM $ 0.000426
-0.67%
$ 179,382 $ 37,719
May 19, 11 PM $ 0.000428
+0.08%
$ 179,928 $ 37,533
May 19, 10 PM $ 0.000427
-1.28%
$ 179,481 $ 36,872
May 19, 9 PM $ 0.000432
+0.99%
$ 181,922 $ 37,122
May 19, 8 PM $ 0.000428
+0.23%
$ 180,111 $ 37,517
May 19, 7 PM $ 0.000426
+0.00%
$ 179,012 $ 37,745
May 19, 5 PM $ 0.000428
+0.04%
$ 180,241 $ 38,137
May 19, 4 PM $ 0.000428
+0.33%
$ 180,170 $ 38,338
May 19, 3 PM $ 0.000427
+0.02%
$ 179,739 $ 37,553
May 19, 2 PM $ 0.000428
-0.23%
$ 179,955 $ 37,391
May 19, 1 PM $ 0.000389
+0.96%
$ 163,546 $ 37,477
May 19, 11 AM $ 0.000428
+0.00%
$ 179,895 $ 36,884
May 19, 10 AM $ 0.000427
+0.87%
$ 179,777 $ 36,863
May 19, 9 AM $ 0.000424
-1.57%
$ 178,207 $ 36,268
May 19, 8 AM $ 0.000431
-0.25%
$ 181,120 $ 36,050
May 19, 7 AM $ 0.000429
-0.20%
$ 180,685 $ 35,904
May 19, 6 AM $ 0.000429
+0.20%
$ 180,674 $ 35,940
May 19, 5 AM $ 0.000427
-0.96%
$ 179,452 $ 35,992
May 19, 2 AM $ 0.000426
+0.39%
$ 179,156 $ 35,988
May 19, 1 AM $ 0.000424
-1.06%
$ 178,519 $ 36,763
May 18, 11 PM $ 0.000427
+0.00%
$ 179,584 $ 37,237
May 18, 10 PM $ 0.000428
+0.07%
$ 179,845 $ 37,190
May 18, 9 PM $ 0.000429
+0.46%
$ 180,273 $ 37,312
May 18, 5 PM $ 0.000423
+0.00%
$ 178,096 $ 35,627
May 18, 4 PM $ 0.000423
-0.58%
$ 178,055 $ 35,777
May 18, 3 PM $ 0.000425
+1.28%
$ 178,900 $ 36,393
May 18, 2 PM $ 0.000373
-1.08%
$ 156,811 $ 35,726
May 18, 1 PM $ 0.000378
-0.42%
$ 158,856 $ 37,694
May 18, 12 PM $ 0.000377
-6.22%
$ 158,536 $ 37,779
May 18, 10 AM $ 0.000418
-0.86%
$ 175,988 $ 37,745
May 18, 9 AM $ 0.000422
+0.65%
$ 177,577 $ 37,100
May 18, 8 AM $ 0.000424
+0.59%
$ 178,312 $ 37,726
May 18, 7 AM $ 0.000421
-1.02%
$ 177,150 $ 38,025
May 18, 2 AM $ 0.000424
-0.23%
$ 178,512 $ 36,462
May 18, 1 AM $ 0.000426
+1.26%
$ 179,373 $ 36,150
May 18, 12 AM $ 0.000422
-1.20%
$ 177,695 $ 36,380
May 17, 11 PM $ 0.000425
+3.94%
$ 178,662 $ 36,447
May 17, 10 PM $ 0.000413
+0.00%
$ 173,678 $ 37,714
May 17, 9 PM $ 0.000413
+0.00%
$ 173,678 $ 38,369
May 17, 4 PM $ 0.000439
-0.67%
$ 184,668 $ 38,112
May 17, 3 PM $ 0.000439
-0.58%
$ 184,639 $ 38,051
May 17, 12 PM $ 0.000443
+0.59%
$ 186,184 $ 38,444
May 17, 11 AM $ 0.00044
+1.24%
$ 185,097 $ 38,155
May 17, 10 AM $ 0.000435
+0.35%
$ 182,825 $ 38,137
May 17, 9 AM $ 0.000433
-1.17%
$ 182,090 $ 38,009
May 17, 6 AM $ 0.000432
-0.53%
$ 181,948 $ 38,998
May 17, 5 AM $ 0.000437
+0.94%
$ 183,949 $ 38,780
May 17, 4 AM $ 0.000435
+0.01%
$ 182,827 $ 39,279
May 17, 3 AM $ 0.000437
+0.68%
$ 183,659 $ 40,257