Strawberry In Bloom Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000664
+0.77%
$ 279,240 $ 40,500
Apr 1, 3 PM $ 0.000657
-0.35%
$ 276,257 $ 40,325
Apr 1, 10 AM $ 0.000659
+0.75%
$ 277,422 $ 41,130
Apr 1, 9 AM $ 0.000657
+5.95%
$ 276,215 $ 41,845
Apr 1, 8 AM $ 0.000586
+0.49%
$ 246,470 $ 42,128
Apr 1, 7 AM $ 0.000581
-1.11%
$ 244,472 $ 40,698
Apr 1, 6 AM $ 0.000588
+1.88%
$ 247,203 $ 40,956
Apr 1, 5 AM $ 0.000577
-0.23%
$ 242,754 $ 41,144
Apr 1, 4 AM $ 0.000576
+1.06%
$ 242,193 $ 39,744
Apr 1, 2 AM $ 0.00065
+0.27%
$ 273,336 $ 40,971
Apr 1, 12 AM $ 0.000574
+0.33%
$ 241,440 $ 41,304
Mar 31, 11 PM $ 0.000571
-0.21%
$ 240,374 $ 40,958
Mar 31, 10 PM $ 0.000575
+0.75%
$ 241,729 $ 41,404
Mar 31, 8 PM $ 0.000649
+0.93%
$ 273,037 $ 42,338
Mar 31, 7 PM $ 0.000644
-1.12%
$ 270,925 $ 42,667
Mar 31, 6 PM $ 0.00065
+1.17%
$ 273,383 $ 42,765
Mar 31, 5 PM $ 0.000645
+0.39%
$ 271,216 $ 41,660
Mar 31, 4 PM $ 0.000564
+1.10%
$ 237,219 $ 39,919
Mar 31, 3 PM $ 0.000556
+1.58%
$ 234,107 $ 39,291
Mar 31, 2 PM $ 0.00055
-1.55%
$ 231,580 $ 39,190
Mar 31, 1 PM $ 0.000559
+0.48%
$ 235,147 $ 41,261
Mar 31, 12 PM $ 0.000627
+1.09%
$ 263,789 $ 40,756
Mar 31, 11 AM $ 0.000622
-0.02%
$ 261,644 $ 40,573
Mar 31, 10 AM $ 0.000544
-0.19%
$ 228,805 $ 39,939
Mar 31, 9 AM $ 0.000549
-0.17%
$ 230,837 $ 38,930
Mar 31, 8 AM $ 0.000551
-1.87%
$ 231,782 $ 39,394
Mar 31, 6 AM $ 0.000562
-0.34%
$ 236,440 $ 39,406
Mar 31, 5 AM $ 0.000565
-0.38%
$ 237,584 $ 38,990
Mar 31, 4 AM $ 0.000567
+0.15%
$ 238,553 $ 39,289
Mar 31, 3 AM $ 0.000568
-1.10%
$ 239,066 $ 39,244
Mar 31, 2 AM $ 0.000573
-0.68%
$ 241,022 $ 36,269
Mar 31, 1 AM $ 0.000579
+2.21%
$ 243,569 $ 37,144
Mar 31, 12 AM $ 0.000636
-0.01%
$ 267,439 $ 35,975
Mar 30, 11 PM $ 0.000637
-0.90%
$ 268,074 $ 35,862
Mar 30, 10 PM $ 0.000641
-0.27%
$ 269,816 $ 35,695
Mar 30, 9 PM $ 0.000644
+0.50%
$ 271,003 $ 35,549
Mar 30, 8 PM $ 0.000643
+0.09%
$ 270,562 $ 37,120
Mar 30, 7 PM $ 0.000644
+0.01%
$ 270,771 $ 43,556
Mar 30, 6 PM $ 0.000568
+0.02%
$ 238,822 $ 44,387
Mar 30, 5 PM $ 0.000569
-12.58%
$ 239,544 $ 44,433
Mar 30, 4 PM $ 0.000652
-0.84%
$ 274,106 $ 9,297
Mar 30, 3 PM $ 0.000657
+1.03%
$ 276,314 $ 44,246
Mar 30, 2 PM $ 0.000645
-1.05%
$ 271,550 $ 44,329
Mar 30, 12 PM $ 0.000573
-0.15%
$ 240,911 $ 48,900
Mar 30, 11 AM $ 0.000572
-1.77%
$ 240,788 $ 48,726
Mar 30, 10 AM $ 0.000582
-1.17%
$ 244,875 $ 47,802
Mar 30, 9 AM $ 0.000588
-1.51%
$ 247,244 $ 48,566
Mar 30, 8 AM $ 0.000596
+0.24%
$ 250,665 $ 48,008
Mar 30, 7 AM $ 0.000591
+0.33%
$ 248,583 $ 37,033
Mar 30, 6 AM $ 0.000589
-0.50%
$ 247,930 $ 47,842