Strawberry In Bloom Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000333
+0.00%
$ 140,144 $ 61
Jul 11, 7 AM $ 0.000329
+0.00%
$ 138,363 $ 68
Jul 11, 4 AM $ 0.000328
+0.04%
$ 137,890 $ 63
Jul 10, 10 PM $ 0.000327
+0.00%
$ 137,659 $ 99
Jul 10, 12 PM $ 0.000328
+0.00%
$ 138,083 $ 91
Jul 10, 8 AM $ 0.000325
+0.00%
$ 136,717 $ 90
Jul 10, 4 AM $ 0.000323
+0.00%
$ 135,978 $ 49
Jul 9, 9 PM $ 0.000318
-0.21%
$ 133,905 $ 72
Jul 9, 8 PM $ 0.000318
+0.00%
$ 133,940 $ 120
Jul 9, 12 PM $ 0.000317
+0.00%
$ 133,293 $ 510
Jul 9, 11 AM $ 0.000317
+0.00%
$ 133,462 $ 479
Jul 9, 2 AM $ 0.000316
+0.00%
$ 133,029 $ 486
Jul 8, 8 PM $ 0.000317
+0.00%
$ 133,501 $ 452
Jul 8, 5 PM $ 0.000319
+0.00%
$ 134,107 $ 455
Jul 8, 3 PM $ 0.000316
+0.00%
$ 132,744 $ 65
Jul 8, 10 AM $ 0.000325
+0.00%
$ 136,857 $ 187
Jul 8, 5 AM $ 0.000329
+0.00%
$ 138,231 $ 215
Jul 8, 3 AM $ 0.000329
+0.00%
$ 138,365 $ 245
Jul 8, 12 AM $ 0.000333
+0.00%
$ 139,968 $ 219
Jul 7, 6 PM $ 0.000338
+0.00%
$ 142,136 $ 311
Jul 7, 3 PM $ 0.000335
+0.00%
$ 140,848 $ 285
Jul 7, 12 PM $ 0.000337
+0.00%
$ 141,819 $ 252
Jul 7, 7 AM $ 0.000335
-0.13%
$ 140,783 $ 224
Jul 7, 4 AM $ 0.000333
+0.00%
$ 140,087 $ 165
Jul 7, 12 AM $ 0.000339
+0.00%
$ 142,557 $ 150
Jul 6, 8 PM $ 0.000338
+0.00%
$ 142,042 $ 108
Jul 6, 7 PM $ 0.000337
+0.00%
$ 141,606 $ 94
Jul 6, 5 PM $ 0.000335
+0.00%
$ 141,044 $ 60
Jul 6, 4 PM $ 0.000337
+0.00%
$ 141,690 $ 40
Jul 5, 1 AM $ 0.000335
+0.00%
$ 141,001 $ 451
Jul 4, 9 PM $ 0.000345
+0.00%
$ 144,977 $ 118
Jul 4, 2 PM $ 0.000339
+0.00%
$ 142,754 $ 243
Jul 3, 11 PM $ 0.000338
+0.00%
$ 142,247 $ 333
Jul 3, 3 PM $ 0.000335
+0.00%
$ 140,908 $ 272
Jul 3, 1 PM $ 0.000332
+0.00%
$ 139,797 $ 192
Jul 2, 9 PM $ 0.000326
+0.00%
$ 137,108 $ 627
Jul 2, 3 AM $ 0.000302
+0.00%
$ 127,249 $ 446
Jul 1, 6 PM $ 0.000306
+0.00%
$ 128,744 $ 7,211
Jul 1, 5 PM $ 0.000305
+0.00%
$ 128,193 $ 7,186
Jul 1, 4 AM $ 0.000297
+0.45%
$ 124,767 $ 8,066
Jul 1, 3 AM $ 0.000259
+0.00%
$ 109,049 $ 5,410
Jul 1, 1 AM $ 0.000282
+0.00%
$ 118,597 $ 1,415
Jun 30, 10 PM $ 0.000307
+0.00%
$ 129,219 $ 1,249
Jun 30, 2 PM $ 0.000302
+0.00%
$ 126,912 $ 1,516
Jun 30, 7 AM $ 0.000319
+0.00%
$ 134,187 $ 960
Jun 30, 6 AM $ 0.000321
+0.62%
$ 134,991 $ 859
Jun 30, 5 AM $ 0.000325
+0.00%
$ 136,762 $ 439
Jun 28, 3 PM $ 0.000315
+0.00%
$ 132,340 $ 323
Jun 28, 8 AM $ 0.000313
-0.02%
$ 131,822 $ 281
Jun 28, 7 AM $ 0.000313
+0.56%
$ 131,759 $ 272