Strawberry In Bloom Historical Data

BERRY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000708
-3.19%
$ 297,834 $ 60,114
Nov 25, 1 PM $ 0.000731
-6.03%
$ 307,107 $ 53,233
Nov 25, 12 PM $ 0.000777
+1.55%
$ 326,698 $ 52,462
Nov 25, 11 AM $ 0.000762
-4.53%
$ 320,595 $ 49,301
Nov 25, 10 AM $ 0.000801
+6.74%
$ 337,109 $ 50,366
Nov 25, 9 AM $ 0.000751
+0.69%
$ 315,754 $ 179
Nov 25, 7 AM $ 0.000805
+0.37%
$ 338,615 $ 50,340
Nov 25, 6 AM $ 0.0008
+4.17%
$ 336,669 $ 195,851
Nov 25, 5 AM $ 0.00077
+1.62%
$ 323,925 $ 196,187
Nov 25, 4 AM $ 0.000758
-1.55%
$ 318,766 $ 146,150
Nov 25, 3 AM $ 0.000768
+0.09%
$ 323,186 $ 194,259
Nov 25, 2 AM $ 0.000768
-0.12%
$ 323,034 $ 193,912
Nov 25, 1 AM $ 0.000771
-5.26%
$ 324,500 $ 195,669
Nov 25, 12 AM $ 0.000813
+0.42%
$ 342,161 $ 49,495
Nov 24, 11 PM $ 0.000811
-1.00%
$ 341,324 $ 50,323
Nov 24, 10 PM $ 0.000818
+6.53%
$ 344,346 $ 196,623
Nov 24, 9 PM $ 0.000759
-0.93%
$ 319,286 $ 196,803
Nov 24, 8 PM $ 0.000766
+0.46%
$ 321,982 $ 197,654
Nov 24, 7 PM $ 0.000773
+1.40%
$ 325,184 $ 194,928
Nov 24, 6 PM $ 0.000763
+4.81%
$ 320,936 $ 194,670
Nov 24, 5 PM $ 0.000721
-3.09%
$ 303,487 $ 187,267
Nov 24, 4 PM $ 0.000745
+1.47%
$ 312,934 $ 185,685
Nov 24, 3 PM $ 0.000734
-0.10%
$ 308,645 $ 183,768
Nov 24, 2 PM $ 0.000734
+2.17%
$ 308,621 $ 182,581
Nov 24, 1 PM $ 0.00072
-4.38%
$ 303,131 $ 180,894
Nov 24, 12 PM $ 0.000761
+0.00%
$ 320,314 $ 135,084
Nov 24, 11 AM $ 0.000761
+1.29%
$ 320,314 $ 135,084
Nov 24, 10 AM $ 0.000752
+0.98%
$ 316,227 $ 135,112
Nov 24, 9 AM $ 0.00075
-3.22%
$ 315,507 $ 134,571
Nov 24, 8 AM $ 0.000796
+1.26%
$ 334,810 $ 133,928
Nov 24, 7 AM $ 0.000787
+1.17%
$ 331,131 $ 180,481
Nov 24, 6 AM $ 0.000777
-1.81%
$ 327,051 $ 133,278
Nov 24, 5 AM $ 0.000778
+0.21%
$ 327,111 $ 181,784
Nov 24, 4 AM $ 0.000776
-2.66%
$ 326,442 $ 177,810
Nov 24, 3 AM $ 0.000797
-7.07%
$ 335,349 $ 132,193
Nov 24, 2 AM $ 0.000857
+1.15%
$ 360,482 $ 177,315
Nov 24, 1 AM $ 0.000847
+0.43%
$ 356,131 $ 176,438
Nov 24, 12 AM $ 0.000849
+3.47%
$ 357,098 $ 177,109
Nov 23, 11 PM $ 0.000821
+1.88%
$ 345,196 $ 175,443
Nov 23, 10 PM $ 0.000805
-0.35%
$ 338,816 $ 130,860
Nov 23, 9 PM $ 0.000808
+0.00%
$ 340,005 $ 130,846
Nov 23, 8 PM $ 0.000808
+0.12%
$ 340,005 $ 130,850
Nov 23, 7 PM $ 0.000807
+1.91%
$ 339,610 $ 130,492
Nov 23, 6 PM $ 0.000821
+0.16%
$ 345,544 $ 169,023
Nov 23, 5 PM $ 0.00082
-3.80%
$ 344,968 $ 171,800
Nov 23, 4 PM $ 0.000852
+1.71%
$ 358,485 $ 171,271
Nov 23, 3 PM $ 0.000838
+0.09%
$ 352,462 $ 125,416
Nov 23, 2 PM $ 0.000837
-0.22%
$ 352,143 $ 126,107
Nov 23, 1 PM $ 0.000839
+0.00%
$ 352,930 $ 126,382
Nov 23, 12 PM $ 0.00085
+1.05%
$ 357,590 $ 172,967