Strawberry In Bloom Historical Data

BERRY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000839
+0.00%
$ 352,930 $ 126,382
Nov 23, 12 PM $ 0.00085
+1.05%
$ 357,590 $ 172,967
Nov 23, 11 AM $ 0.000841
+0.28%
$ 353,784 $ 171,210
Nov 23, 10 AM $ 0.000836
+0.72%
$ 351,753 $ 169,103
Nov 23, 9 AM $ 0.000829
+2.17%
$ 349,197 $ 168,357
Nov 23, 8 AM $ 0.000805
+2.11%
$ 338,816 $ 166,819
Nov 23, 7 AM $ 0.000789
-5.12%
$ 331,820 $ 167,724
Nov 23, 6 AM $ 0.000834
-1.45%
$ 350,673 $ 123,890
Nov 23, 5 AM $ 0.000846
+6.15%
$ 355,836 $ 168,006
Nov 23, 4 AM $ 0.000798
-5.78%
$ 335,555 $ 167,382
Nov 23, 3 AM $ 0.000847
+0.00%
$ 356,127 $ 122,956
Nov 23, 2 AM $ 0.000834
-3.55%
$ 351,047 $ 167,957
Nov 23, 1 AM $ 0.000864
+7.20%
$ 363,414 $ 164,999
Nov 23, 12 AM $ 0.000806
+0.00%
$ 339,128 $ 120,500
Nov 22, 11 PM $ 0.000787
+1.69%
$ 331,177 $ 166,848
Nov 22, 10 PM $ 0.000774
-1.42%
$ 325,633 $ 165,219
Nov 22, 9 PM $ 0.00079
-2.13%
$ 332,312 $ 118,603
Nov 22, 8 PM $ 0.000806
-8.91%
$ 339,044 $ 163,956
Nov 22, 7 PM $ 0.000885
+6.78%
$ 372,421 $ 164,141
Nov 22, 6 PM $ 0.000829
+0.25%
$ 348,784 $ 116,407
Nov 22, 5 PM $ 0.000827
-2.56%
$ 347,900 $ 115,381
Nov 22, 4 PM $ 0.000849
-5.05%
$ 357,047 $ 115,262
Nov 22, 3 PM $ 0.000896
+4.46%
$ 377,125 $ 160,382
Nov 22, 2 PM $ 0.000857
+3.99%
$ 360,657 $ 160,095
Nov 22, 1 PM $ 0.000826
-0.81%
$ 347,292 $ 159,262
Nov 22, 12 PM $ 0.000832
-12.34%
$ 350,146 $ 158,040
Nov 22, 11 AM $ 0.00095
+9.32%
$ 399,855 $ 45,584
Nov 22, 10 AM $ 0.00087
-2.03%
$ 366,000 $ 156,792
Nov 22, 9 AM $ 0.000887
+1.69%
$ 373,174 $ 111,346
Nov 22, 8 AM $ 0.000887
-3.37%
$ 373,174 $ 157,333
Nov 22, 7 AM $ 0.000918
+0.03%
$ 386,190 $ 111,594
Nov 22, 6 AM $ 0.000911
+1.74%
$ 383,456 $ 110,753
Nov 22, 5 AM $ 0.000896
+0.00%
$ 376,915 $ 109,017
Nov 22, 4 AM $ 0.000888
-4.42%
$ 373,385 $ 155,557
Nov 22, 3 AM $ 0.000929
+0.11%
$ 390,663 $ 108,610
Nov 22, 2 AM $ 0.000948
+0.00%
$ 399,006 $ 155,297
Nov 22, 12 AM $ 0.00085
-8.01%
$ 357,518 $ 156,310
Nov 21, 11 PM $ 0.000907
+2.20%
$ 381,417 $ 109,176
Nov 21, 10 PM $ 0.000892
+0.15%
$ 375,133 $ 154,861
Nov 21, 9 PM $ 0.000891
+0.61%
$ 374,699 $ 154,180
Nov 21, 8 PM $ 0.000885
-5.25%
$ 371,990 $ 152,906
Nov 21, 7 PM $ 0.000933
+0.36%
$ 393,192 $ 149,699
Nov 21, 6 PM $ 0.00093
+10.12%
$ 391,263 $ 148,423
Nov 21, 5 PM $ 0.000847
-3.37%
$ 356,162 $ 147,233
Nov 21, 4 PM $ 0.000874
-9.59%
$ 366,633 $ 142,611
Nov 21, 3 PM $ 0.000967
-0.20%
$ 407,368 $ 136,989
Nov 21, 2 PM $ 0.000943
+7.24%
$ 396,737 $ 139,554
Nov 21, 1 PM $ 0.00088
-17.52%
$ 370,243 $ 137,695
Nov 21, 12 PM $ 0.00107
-17.31%
$ 451,034 $ 97,941
Nov 21, 11 AM $ 0.00124
-5.26%
$ 521,536 $ 83,681