Strawberry In Bloom Historical Data

BERRY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00107
-17.31%
$ 451,034 $ 97,941
Nov 21, 11 AM $ 0.00124
-5.26%
$ 521,536 $ 83,681
Nov 21, 10 AM $ 0.00131
-0.40%
$ 551,231 $ 80,329
Nov 21, 9 AM $ 0.00132
-8.08%
$ 553,658 $ 79,005
Nov 21, 8 AM $ 0.00143
+0.16%
$ 600,598 $ 80,293
Nov 21, 7 AM $ 0.00143
-0.04%
$ 600,431 $ 80,965
Nov 21, 6 AM $ 0.00153
+2.22%
$ 643,014 $ 82,223
Nov 21, 5 AM $ 0.00149
-0.14%
$ 628,048 $ 81,932
Nov 21, 4 AM $ 0.00149
-2.51%
$ 626,100 $ 81,849
Nov 21, 3 AM $ 0.00152
+0.83%
$ 640,480 $ 82,286
Nov 21, 2 AM $ 0.00152
-1.61%
$ 640,051 $ 82,965
Nov 21, 1 AM $ 0.00155
+5.71%
$ 650,391 $ 83,377
Nov 21, 12 AM $ 0.00141
+0.82%
$ 591,221 $ 84,373
Nov 20, 11 PM $ 0.0014
+2.09%
$ 588,194 $ 83,073
Nov 20, 10 PM $ 0.00137
-0.57%
$ 576,972 $ 83,774
Nov 20, 9 PM $ 0.00138
+0.01%
$ 581,943 $ 84,165
Nov 20, 8 PM $ 0.00138
+0.25%
$ 582,024 $ 82,875
Nov 20, 7 PM $ 0.00138
-2.70%
$ 581,248 $ 82,980
Nov 20, 6 PM $ 0.00152
+2.55%
$ 639,731 $ 81,609
Nov 20, 5 PM $ 0.00148
-1.70%
$ 622,080 $ 81,843
Nov 20, 4 PM $ 0.00151
-2.19%
$ 634,535 $ 83,181
Nov 20, 3 PM $ 0.00155
+3.67%
$ 650,960 $ 85,634
Nov 20, 2 PM $ 0.00141
-2.64%
$ 592,396 $ 85,243
Nov 20, 1 PM $ 0.00152
+3.18%
$ 638,946 $ 83,680
Nov 20, 12 PM $ 0.00129
+0.00%
$ 542,791 $ 52,646
Nov 20, 11 AM $ 0.00127
-1.01%
$ 535,268 $ 52,525
Nov 20, 10 AM $ 0.00136
+2.67%
$ 571,330 $ 64,470
Nov 20, 9 AM $ 0.00132
+0.00%
$ 553,553 $ 10,825
Nov 20, 8 AM $ 0.00132
-0.74%
$ 553,839 $ 10,825
Nov 20, 6 AM $ 0.00145
-0.63%
$ 610,707 $ 59,618
Nov 20, 5 AM $ 0.00147
-0.77%
$ 616,648 $ 60,015
Nov 20, 4 AM $ 0.00147
+0.67%
$ 616,786 $ 58,302
Nov 20, 3 AM $ 0.00146
+5.49%
$ 614,962 $ 57,094
Nov 20, 2 AM $ 0.00138
+4.02%
$ 581,191 $ 56,583
Nov 20, 1 AM $ 0.00133
+0.80%
$ 559,776 $ 56,581
Nov 20, 12 AM $ 0.00133
+1.15%
$ 557,840 $ 54,968
Nov 19, 11 PM $ 0.00131
+2.26%
$ 549,934 $ 55,292
Nov 19, 10 PM $ 0.00128
-0.52%
$ 536,547 $ 54,211
Nov 19, 9 PM $ 0.00128
+0.96%
$ 537,825 $ 55,047
Nov 19, 8 PM $ 0.00126
-9.30%
$ 530,048 $ 53,620
Nov 19, 7 PM $ 0.00139
+0.66%
$ 584,741 $ 52,332
Nov 19, 6 PM $ 0.00138
+11.07%
$ 579,564 $ 52,102
Nov 19, 5 PM $ 0.00124
-1.59%
$ 520,642 $ 52,304
Nov 19, 4 PM $ 0.00125
-9.31%
$ 527,863 $ 51,707
Nov 19, 3 PM $ 0.00138
+6.43%
$ 582,070 $ 1,987
Nov 19, 2 PM $ 0.0013
-7.40%
$ 549,773 $ 51,584
Nov 19, 1 PM $ 0.0015
-0.16%
$ 630,020 $ 51,029
Nov 19, 12 PM $ 0.0015
+0.59%
$ 630,462 $ 51,232
Nov 19, 11 AM $ 0.00149
-0.07%
$ 628,054 $ 51,227
Nov 19, 10 AM $ 0.0015
-0.64%
$ 629,920 $ 51,094