Strawberry In Bloom Historical Data

BERRY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0015
-0.64%
$ 629,920 $ 51,094
Nov 19, 9 AM $ 0.0015
+0.77%
$ 629,709 $ 50,271
Nov 19, 8 AM $ 0.00149
+0.14%
$ 629,395 $ 247,454
Nov 19, 7 AM $ 0.00149
+7.01%
$ 626,127 $ 247,749
Nov 19, 6 AM $ 0.00138
-1.13%
$ 580,385 $ 196,682
Nov 19, 5 AM $ 0.00139
-3.47%
$ 586,305 $ 246,456
Nov 19, 4 AM $ 0.00144
-1.30%
$ 607,384 $ 249,882
Nov 19, 3 AM $ 0.00146
+7.57%
$ 615,465 $ 252,668
Nov 19, 2 AM $ 0.00143
-1.44%
$ 600,442 $ 253,431
Nov 19, 1 AM $ 0.00145
+0.00%
$ 609,243 $ 200,723
Nov 19, 12 AM $ 0.00144
+2.49%
$ 606,048 $ 200,723
Nov 18, 11 PM $ 0.00143
+0.99%
$ 599,547 $ 250,427
Nov 18, 10 PM $ 0.00141
-0.52%
$ 593,633 $ 249,990
Nov 18, 9 PM $ 0.00142
-2.78%
$ 596,638 $ 247,068
Nov 18, 8 PM $ 0.00146
-0.60%
$ 612,660 $ 198,511
Nov 18, 7 PM $ 0.00148
+2.01%
$ 621,531 $ 198,912
Nov 18, 6 PM $ 0.00145
-1.05%
$ 609,380 $ 249,100
Nov 18, 5 PM $ 0.00145
-3.76%
$ 608,302 $ 249,168
Nov 18, 4 PM $ 0.0015
+3.09%
$ 632,483 $ 198,277
Nov 18, 3 PM $ 0.00147
+4.97%
$ 616,854 $ 245,928
Nov 18, 2 PM $ 0.0014
+1.57%
$ 588,048 $ 240,031
Nov 18, 1 PM $ 0.00136
+0.09%
$ 573,272 $ 239,745
Nov 18, 12 PM $ 0.00136
-7.60%
$ 573,277 $ 241,793
Nov 18, 11 AM $ 0.00148
+5.40%
$ 621,368 $ 240,789
Nov 18, 10 AM $ 0.0014
+3.12%
$ 589,533 $ 241,526
Nov 18, 9 AM $ 0.00136
-0.55%
$ 571,677 $ 242,424
Nov 18, 8 AM $ 0.00137
+2.53%
$ 574,832 $ 186,642
Nov 18, 7 AM $ 0.00133
+0.22%
$ 560,633 $ 236,845
Nov 18, 6 AM $ 0.00133
-0.92%
$ 558,875 $ 236,453
Nov 18, 5 AM $ 0.00134
+0.45%
$ 565,120 $ 238,197
Nov 18, 4 AM $ 0.00134
-0.83%
$ 561,972 $ 235,676
Nov 18, 3 AM $ 0.00135
+1.70%
$ 566,699 $ 236,221
Nov 18, 2 AM $ 0.00132
+2.49%
$ 557,254 $ 235,323
Nov 18, 1 AM $ 0.00129
-2.99%
$ 543,711 $ 234,532
Nov 18, 12 AM $ 0.00133
-5.52%
$ 560,440 $ 235,615
Nov 17, 11 PM $ 0.00141
+0.58%
$ 592,117 $ 232,063
Nov 17, 10 PM $ 0.0014
-0.36%
$ 588,774 $ 233,531
Nov 17, 9 PM $ 0.00134
+4.53%
$ 561,727 $ 233,010
Nov 17, 8 PM $ 0.00128
+3.09%
$ 537,387 $ 233,182
Nov 17, 7 PM $ 0.00124
-0.91%
$ 521,277 $ 232,742
Nov 17, 6 PM $ 0.00125
-1.58%
$ 526,082 $ 234,895
Nov 17, 5 PM $ 0.00127
-0.59%
$ 534,531 $ 239,010
Nov 17, 4 PM $ 0.00128
+3.10%
$ 537,671 $ 240,383
Nov 17, 3 PM $ 0.00124
-0.95%
$ 521,610 $ 239,288
Nov 17, 2 PM $ 0.00125
-0.63%
$ 527,451 $ 243,130
Nov 17, 1 PM $ 0.00126
-3.63%
$ 540,786 $ 239,048
Nov 17, 12 PM $ 0.00131
+1.96%
$ 550,954 $ 188,110
Nov 17, 11 AM $ 0.00128
-1.14%
$ 540,365 $ 188,090
Nov 17, 9 AM $ 0.00117
+6.81%
$ 493,876 $ 56,604
Nov 17, 8 AM $ 0.0011
-3.12%
$ 462,406 $ 219,391