Strawberry In Bloom Historical Data

BERRY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00117
+6.81%
$ 493,876 $ 56,604
Nov 17, 8 AM $ 0.0011
-3.12%
$ 462,406 $ 219,391
Nov 17, 7 AM $ 0.00114
+6.44%
$ 478,487 $ 217,681
Nov 17, 6 AM $ 0.00107
-1.34%
$ 449,539 $ 161,992
Nov 17, 5 AM $ 0.00108
+11.41%
$ 455,640 $ 217,460
Nov 17, 4 AM $ 0.000974
-4.20%
$ 409,957 $ 215,240
Nov 17, 3 AM $ 0.00102
-1.64%
$ 427,910 $ 214,749
Nov 17, 2 AM $ 0.00103
-0.11%
$ 435,054 $ 211,154
Nov 17, 1 AM $ 0.00104
+0.81%
$ 435,534 $ 210,467
Nov 17, 12 AM $ 0.00103
+4.98%
$ 426,166 $ 209,461
Nov 16, 11 PM $ 0.000978
-16.27%
$ 411,545 $ 201,929
Nov 16, 10 PM $ 0.00117
+0.90%
$ 491,663 $ 173,414
Nov 16, 9 PM $ 0.00118
-4.66%
$ 497,248 $ 171,645
Nov 16, 8 PM $ 0.00124
-0.01%
$ 521,563 $ 173,200
Nov 16, 7 PM $ 0.00121
+0.38%
$ 506,933 $ 172,055
Nov 16, 6 PM $ 0.0012
+0.16%
$ 504,527 $ 169,553
Nov 16, 5 PM $ 0.0012
-1.58%
$ 503,728 $ 169,164
Nov 16, 4 PM $ 0.00122
-5.66%
$ 511,834 $ 169,109
Nov 16, 3 PM $ 0.00129
+1.58%
$ 542,516 $ 120,918
Nov 16, 2 PM $ 0.00127
-1.70%
$ 534,053 $ 174,101
Nov 16, 1 PM $ 0.00129
+0.26%
$ 543,285 $ 120,815
Nov 16, 12 PM $ 0.00129
-2.67%
$ 541,876 $ 118,756
Nov 16, 11 AM $ 0.00132
-2.11%
$ 556,342 $ 120,330
Nov 16, 10 AM $ 0.00138
+1.80%
$ 580,881 $ 120,341
Nov 16, 9 AM $ 0.00136
-1.60%
$ 570,581 $ 172,856
Nov 16, 8 AM $ 0.00138
-0.56%
$ 579,867 $ 119,465
Nov 16, 7 AM $ 0.00139
+2.83%
$ 581,370 $ 119,520
Nov 16, 6 AM $ 0.00135
+2.31%
$ 567,102 $ 172,665
Nov 16, 5 AM $ 0.00132
-1.77%
$ 554,309 $ 170,630
Nov 16, 4 AM $ 0.00134
+2.20%
$ 564,304 $ 117,282
Nov 16, 3 AM $ 0.00131
-1.41%
$ 552,172 $ 169,613
Nov 16, 2 AM $ 0.00133
-1.30%
$ 560,063 $ 116,422
Nov 16, 1 AM $ 0.00135
-0.27%
$ 567,419 $ 169,806
Nov 16, 12 AM $ 0.00141
+3.80%
$ 591,898 $ 171,107
Nov 15, 11 PM $ 0.00136
+0.09%
$ 570,647 $ 171,577
Nov 15, 10 PM $ 0.00135
+6.90%
$ 569,719 $ 171,933
Nov 15, 9 PM $ 0.00127
-8.56%
$ 532,967 $ 171,192
Nov 15, 8 PM $ 0.00141
+0.31%
$ 593,881 $ 168,768
Nov 15, 7 PM $ 0.00141
+1.96%
$ 592,038 $ 168,168
Nov 15, 6 PM $ 0.00138
-6.62%
$ 580,703 $ 110,607
Nov 15, 5 PM $ 0.00151
+2.74%
$ 634,327 $ 162,479
Nov 15, 11 AM $ 0.000794
-4.20%
$ 333,953 $ 56,755
Nov 15, 10 AM $ 0.000891
-0.42%
$ 374,651 $ 56,970
Nov 15, 9 AM $ 0.000901
+0.62%
$ 378,976 $ 57,543
Nov 15, 3 AM $ 0.000721
+0.12%
$ 303,328 $ 110,297
Nov 15, 2 AM $ 0.000723
+0.99%
$ 304,132 $ 109,264
Nov 15, 1 AM $ 0.000717
+0.49%
$ 300,267 $ 108,362
Nov 15, 12 AM $ 0.000711
+0.79%
$ 299,181 $ 106,434
Nov 14, 11 PM $ 0.000787
-7.79%
$ 354,418 $ 106,636
Nov 14, 10 PM $ 0.000854
+3.34%
$ 359,311 $ 106,937