Strawberry In Bloom Historical Data

BERRY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000711
+0.79%
$ 299,181 $ 106,434
Nov 14, 11 PM $ 0.000787
-7.79%
$ 354,418 $ 106,636
Nov 14, 10 PM $ 0.000854
+3.34%
$ 359,311 $ 106,937
Nov 14, 9 PM $ 0.000784
+2.38%
$ 329,823 $ 105,770
Nov 14, 8 PM $ 0.000766
+0.73%
$ 322,136 $ 104,351
Nov 14, 7 PM $ 0.000764
+1.72%
$ 321,279 $ 106,302
Nov 14, 6 PM $ 0.000787
+5.38%
$ 330,951 $ 102,932
Nov 14, 5 PM $ 0.000806
-8.11%
$ 339,219 $ 97,536
Nov 14, 4 PM $ 0.000881
+11.14%
$ 369,734 $ 99,257
Nov 14, 3 PM $ 0.00082
+1.07%
$ 344,844 $ 99,810
Nov 14, 2 PM $ 0.000814
-2.62%
$ 342,451 $ 99,598
Nov 14, 1 PM $ 0.000839
+0.26%
$ 352,943 $ 82,735
Nov 14, 12 PM $ 0.000831
-7.93%
$ 349,564 $ 83,326
Nov 14, 11 AM $ 0.000905
-10.44%
$ 380,805 $ 84,075
Nov 14, 10 AM $ 0.00101
+0.10%
$ 423,634 $ 84,404
Nov 14, 9 AM $ 0.00101
+1.06%
$ 425,056 $ 83,312
Nov 14, 8 AM $ 0.001
-0.76%
$ 421,106 $ 83,748
Nov 14, 7 AM $ 0.00101
+0.75%
$ 426,136 $ 85,058
Nov 14, 6 AM $ 0.001
+0.00%
$ 421,044 $ 84,426
Nov 14, 5 AM $ 0.000999
-1.45%
$ 420,310 $ 84,576
Nov 14, 4 AM $ 0.000978
+2.30%
$ 411,265 $ 82,301
Nov 14, 3 AM $ 0.000954
-0.49%
$ 401,542 $ 84,198
Nov 14, 2 AM $ 0.00096
+1.65%
$ 403,937 $ 85,756
Nov 14, 1 AM $ 0.000942
+1.14%
$ 395,778 $ 85,600
Nov 14, 12 AM $ 0.000931
-2.14%
$ 391,742 $ 85,676
Nov 13, 11 PM $ 0.000956
-2.67%
$ 402,112 $ 85,713
Nov 13, 10 PM $ 0.00104
+0.19%
$ 436,718 $ 85,081
Nov 13, 9 PM $ 0.00104
+1.14%
$ 435,672 $ 84,434
Nov 13, 8 PM $ 0.000936
-1.13%
$ 393,890 $ 84,820
Nov 13, 7 PM $ 0.000964
-0.37%
$ 405,362 $ 84,812
Nov 13, 6 PM $ 0.000964
-11.06%
$ 421,755 $ 86,267
Nov 13, 5 PM $ 0.00108
+6.47%
$ 455,503 $ 85,549
Nov 13, 4 PM $ 0.00102
-13.62%
$ 429,578 $ 85,925
Nov 13, 3 PM $ 0.00118
+4.02%
$ 495,635 $ 83,608
Nov 13, 2 PM $ 0.00111
-3.10%
$ 465,061 $ 21,812
Nov 13, 1 PM $ 0.00114
+9.43%
$ 481,291 $ 82,125
Nov 13, 12 PM $ 0.001
+1.18%
$ 422,379 $ 80,465
Nov 13, 11 AM $ 0.000999
+0.20%
$ 420,231 $ 81,127
Nov 13, 10 AM $ 0.001
+2.97%
$ 420,703 $ 80,919
Nov 13, 9 AM $ 0.000967
-4.22%
$ 409,330 $ 80,633
Nov 13, 8 AM $ 0.0011
+1.55%
$ 463,853 $ 82,066
Nov 13, 7 AM $ 0.00109
-0.31%
$ 456,877 $ 81,364
Nov 13, 6 AM $ 0.00109
+7.97%
$ 458,990 $ 82,339
Nov 13, 5 AM $ 0.00101
+1.26%
$ 425,105 $ 64,072
Nov 13, 4 AM $ 0.00094
-0.07%
$ 395,516 $ 63,207
Nov 13, 3 AM $ 0.000943
+0.48%
$ 396,771 $ 62,505
Nov 13, 2 AM $ 0.000939
+0.36%
$ 395,174 $ 62,419
Nov 13, 1 AM $ 0.000941
+0.91%
$ 396,070 $ 60,876
Nov 13, 12 AM $ 0.000933
+4.16%
$ 392,613 $ 60,617
Nov 12, 11 PM $ 0.0009
-1.11%
$ 380,154 $ 60,436