Strawberry In Bloom Historical Data

BERRY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0009
-1.11%
$ 380,154 $ 60,436
Nov 12, 10 PM $ 0.00091
-11.24%
$ 382,838 $ 61,424
Nov 12, 9 PM $ 0.00103
+0.73%
$ 431,266 $ 71,393
Nov 12, 8 PM $ 0.00102
+7.98%
$ 428,832 $ 69,740
Nov 12, 7 PM $ 0.000942
-0.70%
$ 396,232 $ 70,953
Nov 12, 6 PM $ 0.000947
-11.01%
$ 398,343 $ 70,568
Nov 12, 5 PM $ 0.00106
-1.04%
$ 447,615 $ 70,951
Nov 12, 4 PM $ 0.00108
+10.49%
$ 453,858 $ 70,953
Nov 12, 3 PM $ 0.000977
-0.72%
$ 413,151 $ 70,515
Nov 12, 2 PM $ 0.00105
+1.73%
$ 441,886 $ 9,424
Nov 12, 1 PM $ 0.00103
+2.95%
$ 434,474 $ 4,644
Nov 12, 12 PM $ 0.001
+4.28%
$ 421,894 $ 64,127
Nov 12, 11 AM $ 0.000961
-0.48%
$ 404,313 $ 62,796
Nov 12, 10 AM $ 0.000969
+1.98%
$ 407,507 $ 63,509
Nov 12, 9 AM $ 0.00094
+1.02%
$ 395,582 $ 61,610
Nov 12, 8 AM $ 0.000928
-0.13%
$ 390,299 $ 180,440
Nov 12, 7 AM $ 0.00093
+4.30%
$ 391,316 $ 178,647
Nov 12, 6 AM $ 0.000891
+0.01%
$ 375,033 $ 177,318
Nov 12, 5 AM $ 0.000891
+1.44%
$ 374,907 $ 176,822
Nov 12, 3 AM $ 0.000809
-0.31%
$ 340,419 $ 57,625
Nov 12, 2 AM $ 0.000811
-1.18%
$ 341,263 $ 56,712
Nov 12, 1 AM $ 0.00082
+1.73%
$ 344,802 $ 177,160
Nov 12, 12 AM $ 0.00081
-7.33%
$ 340,762 $ 177,319
Nov 11, 11 PM $ 0.000874
-5.72%
$ 367,717 $ 176,679
Nov 11, 10 PM $ 0.000922
+4.18%
$ 387,757 $ 176,733
Nov 11, 9 PM $ 0.000885
+1.49%
$ 372,749 $ 176,067
Nov 11, 8 PM $ 0.000872
+6.81%
$ 366,752 $ 119,875
Nov 11, 7 PM $ 0.000815
-4.54%
$ 343,013 $ 177,374
Nov 11, 6 PM $ 0.000856
-0.08%
$ 359,915 $ 177,111
Nov 11, 5 PM $ 0.000855
-0.37%
$ 359,810 $ 176,621
Nov 11, 4 PM $ 0.000858
-2.07%
$ 360,793 $ 177,566
Nov 11, 3 PM $ 0.000886
+2.14%
$ 372,561 $ 120,327
Nov 11, 2 PM $ 0.000886
-3.96%
$ 372,562 $ 178,922
Nov 11, 1 PM $ 0.000926
-1.06%
$ 389,503 $ 180,216
Nov 11, 12 PM $ 0.000949
-0.64%
$ 399,176 $ 177,765
Nov 11, 11 AM $ 0.000936
+2.89%
$ 393,558 $ 178,690
Nov 11, 10 AM $ 0.00091
-0.21%
$ 382,946 $ 116,892
Nov 11, 9 AM $ 0.000921
+0.00%
$ 387,496 $ 116,896
Nov 11, 8 AM $ 0.000921
+6.15%
$ 387,493 $ 116,896
Nov 11, 7 AM $ 0.000868
+6.35%
$ 365,031 $ 115,405
Nov 11, 6 AM $ 0.000819
+1.37%
$ 344,543 $ 177,529
Nov 11, 5 AM $ 0.000809
-1.47%
$ 340,142 $ 177,850
Nov 11, 4 AM $ 0.00082
-1.53%
$ 344,783 $ 177,528
Nov 11, 3 AM $ 0.000832
-7.43%
$ 350,206 $ 179,116
Nov 11, 2 AM $ 0.0009
+0.19%
$ 378,755 $ 180,201
Nov 11, 1 AM $ 0.00087
-2.48%
$ 365,817 $ 117,124
Nov 11, 12 AM $ 0.00087
+0.89%
$ 365,816 $ 115,700
Nov 10, 11 PM $ 0.000863
+1.86%
$ 363,171 $ 114,694
Nov 10, 10 PM $ 0.000847
+4.25%
$ 356,284 $ 179,164
Nov 10, 9 PM $ 0.00081
-1.15%
$ 340,915 $ 178,278