Strawberry In Bloom Historical Data

BERRY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00081
-1.15%
$ 340,915 $ 178,278
Nov 10, 8 PM $ 0.000825
-3.06%
$ 347,463 $ 177,799
Nov 10, 7 PM $ 0.000851
-7.03%
$ 357,826 $ 178,199
Nov 10, 6 PM $ 0.000926
+0.33%
$ 389,541 $ 63,027
Nov 10, 5 PM $ 0.000924
+1.21%
$ 388,521 $ 174,928
Nov 10, 4 PM $ 0.00088
-0.20%
$ 370,112 $ 175,817
Nov 10, 3 PM $ 0.000882
+3.28%
$ 372,329 $ 175,808
Nov 10, 2 PM $ 0.000859
+4.16%
$ 361,208 $ 177,366
Nov 10, 1 PM $ 0.000824
+0.84%
$ 346,780 $ 114,338
Nov 10, 12 PM $ 0.000817
-1.35%
$ 343,709 $ 113,649
Nov 10, 11 AM $ 0.000827
-4.61%
$ 347,966 $ 178,099
Nov 10, 10 AM $ 0.000864
+5.92%
$ 363,334 $ 176,667
Nov 10, 9 AM $ 0.000825
-0.03%
$ 346,872 $ 177,869
Nov 10, 8 AM $ 0.000857
-2.13%
$ 360,523 $ 168,158
Nov 10, 7 AM $ 0.000875
-0.14%
$ 368,224 $ 167,689
Nov 10, 6 AM $ 0.000878
+7.97%
$ 369,243 $ 167,442
Nov 10, 5 AM $ 0.000813
-4.50%
$ 341,876 $ 166,227
Nov 10, 4 AM $ 0.000851
-2.38%
$ 357,989 $ 101,150
Nov 10, 3 AM $ 0.000871
-2.72%
$ 366,554 $ 168,569
Nov 10, 2 AM $ 0.000898
+6.61%
$ 377,616 $ 168,592
Nov 10, 1 AM $ 0.000816
+0.44%
$ 343,182 $ 168,316
Nov 10, 12 AM $ 0.000809
-6.59%
$ 340,466 $ 166,893
Nov 9, 11 PM $ 0.000866
-4.03%
$ 364,239 $ 160,674
Nov 9, 10 PM $ 0.0009
+2.30%
$ 378,753 $ 159,878
Nov 9, 9 PM $ 0.00088
+0.45%
$ 370,255 $ 96,052
Nov 9, 8 PM $ 0.000856
+2.84%
$ 359,928 $ 95,505
Nov 9, 7 PM $ 0.000832
-6.14%
$ 349,993 $ 156,208
Nov 9, 6 PM $ 0.000885
+7.00%
$ 371,581 $ 154,778
Nov 9, 5 PM $ 0.000827
+2.57%
$ 347,850 $ 91,935
Nov 9, 4 PM $ 0.000806
-0.65%
$ 339,168 $ 153,415
Nov 9, 3 PM $ 0.000814
+0.65%
$ 341,703 $ 151,721
Nov 9, 2 PM $ 0.000813
+2.55%
$ 342,077 $ 151,583
Nov 9, 1 PM $ 0.000791
+3.61%
$ 332,885 $ 147,818
Nov 9, 12 PM $ 0.00076
+1.21%
$ 319,907 $ 146,288
Nov 9, 11 AM $ 0.000779
-0.04%
$ 327,799 $ 145,962
Nov 9, 10 AM $ 0.00078
-1.01%
$ 327,982 $ 145,239
Nov 9, 9 AM $ 0.000785
-3.90%
$ 330,319 $ 147,014
Nov 9, 8 AM $ 0.000803
+0.00%
$ 337,917 $ 146,149
Nov 9, 7 AM $ 0.000803
+0.28%
$ 337,917 $ 146,510
Nov 9, 6 AM $ 0.000801
-2.25%
$ 336,965 $ 87,117
Nov 9, 5 AM $ 0.000819
+0.45%
$ 344,702 $ 145,017
Nov 9, 4 AM $ 0.000817
-0.20%
$ 343,552 $ 142,777
Nov 9, 3 AM $ 0.000818
+0.00%
$ 344,226 $ 85,305
Nov 9, 2 AM $ 0.00082
-0.51%
$ 344,798 $ 85,540
Nov 9, 1 AM $ 0.000821
-0.19%
$ 345,223 $ 85,823
Nov 9, 12 AM $ 0.000819
-0.24%
$ 344,471 $ 85,828
Nov 8, 11 PM $ 0.000872
-0.33%
$ 367,051 $ 143,623
Nov 8, 10 PM $ 0.00087
+3.11%
$ 365,968 $ 144,586
Nov 8, 9 PM $ 0.000845
+0.43%
$ 355,444 $ 142,950
Nov 8, 8 PM $ 0.000839
-3.48%
$ 353,070 $ 142,606