Strawberry In Bloom Historical Data

BERRY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000845
+0.43%
$ 355,444 $ 142,950
Nov 8, 8 PM $ 0.000839
-3.48%
$ 353,070 $ 142,606
Nov 8, 7 PM $ 0.000869
-0.59%
$ 365,550 $ 55,980
Nov 8, 6 PM $ 0.000873
-0.07%
$ 367,404 $ 56,263
Nov 8, 5 PM $ 0.000873
+0.05%
$ 367,457 $ 57,015
Nov 8, 3 PM $ 0.000867
-0.41%
$ 364,717 $ 55,677
Nov 8, 2 PM $ 0.00087
+0.71%
$ 365,864 $ 142,844
Nov 8, 1 PM $ 0.000772
+0.14%
$ 324,946 $ 142,417
Nov 8, 12 PM $ 0.000775
+0.82%
$ 325,995 $ 142,411
Nov 8, 11 AM $ 0.00077
-7.89%
$ 323,809 $ 142,754
Nov 8, 10 AM $ 0.000836
+0.39%
$ 351,620 $ 86,419
Nov 8, 9 AM $ 0.000814
-2.99%
$ 342,611 $ 142,375
Nov 8, 8 AM $ 0.000798
-4.38%
$ 335,737 $ 56,441
Nov 8, 6 AM $ 0.000726
-4.40%
$ 305,428 $ 56,668
Nov 8, 5 AM $ 0.000775
-2.35%
$ 326,065 $ 83,008
Nov 8, 4 AM $ 0.000794
+4.02%
$ 334,098 $ 139,596
Nov 8, 3 AM $ 0.000763
+6.12%
$ 320,826 $ 82,569
Nov 8, 2 AM $ 0.000719
-4.12%
$ 302,296 $ 136,167
Nov 8, 1 AM $ 0.000751
-4.98%
$ 315,894 $ 137,020
Nov 8, 12 AM $ 0.00079
+0.48%
$ 332,160 $ 135,637
Nov 7, 11 PM $ 0.000787
+10.18%
$ 331,284 $ 134,745
Nov 7, 10 PM $ 0.000715
+2.39%
$ 300,665 $ 78,848
Nov 7, 9 PM $ 0.000698
+3.90%
$ 293,756 $ 134,338
Nov 7, 8 PM $ 0.000736
-2.86%
$ 309,639 $ 133,059
Nov 7, 7 PM $ 0.000754
+6.56%
$ 317,048 $ 192,210
Nov 7, 6 PM $ 0.000707
+0.00%
$ 297,539 $ 192,772
Nov 7, 5 PM $ 0.000642
-8.84%
$ 270,158 $ 190,138
Nov 7, 4 PM $ 0.000744
+6.38%
$ 313,102 $ 191,834
Nov 7, 3 PM $ 0.000699
+3.54%
$ 293,928 $ 191,291
Nov 7, 2 PM $ 0.000674
+0.51%
$ 283,643 $ 188,808
Nov 7, 1 PM $ 0.00067
-4.79%
$ 281,782 $ 187,974
Nov 7, 12 PM $ 0.000721
+3.36%
$ 303,380 $ 185,366
Nov 7, 11 AM $ 0.000717
-8.41%
$ 301,524 $ 182,925
Nov 7, 10 AM $ 0.00078
-0.72%
$ 328,146 $ 115,904
Nov 7, 9 AM $ 0.000787
-2.12%
$ 331,185 $ 116,758
Nov 7, 8 AM $ 0.000804
+2.45%
$ 338,327 $ 118,421
Nov 7, 7 AM $ 0.000761
+0.86%
$ 320,110 $ 116,883
Nov 7, 6 AM $ 0.000756
-0.34%
$ 317,906 $ 117,033
Nov 7, 5 AM $ 0.000756
+1.28%
$ 317,856 $ 118,935
Nov 7, 4 AM $ 0.000748
+3.15%
$ 314,512 $ 117,706
Nov 7, 3 AM $ 0.000729
+0.77%
$ 306,696 $ 118,036
Nov 7, 2 AM $ 0.000726
-2.58%
$ 305,261 $ 119,275
Nov 7, 1 AM $ 0.000741
-0.97%
$ 311,545 $ 118,704
Nov 7, 12 AM $ 0.00075
-3.41%
$ 315,551 $ 120,042
Nov 6, 11 PM $ 0.000777
-0.42%
$ 326,707 $ 54,668
Nov 6, 10 PM $ 0.000779
+6.23%
$ 327,631 $ 115,957
Nov 6, 9 PM $ 0.000733
+16.92%
$ 308,414 $ 117,045
Nov 6, 8 PM $ 0.000662
-7.11%
$ 278,458 $ 174,741
Nov 6, 7 PM $ 0.00071
+3.01%
$ 298,567 $ 115,869
Nov 6, 6 PM $ 0.000691
-3.13%
$ 290,606 $ 114,776