Strawberry In Bloom Historical Data

BERRY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00071
+3.01%
$ 298,567 $ 115,869
Nov 6, 6 PM $ 0.000691
-3.13%
$ 290,606 $ 114,776
Nov 6, 5 PM $ 0.000711
+9.73%
$ 298,976 $ 113,596
Nov 6, 4 PM $ 0.000647
-8.87%
$ 272,047 $ 171,703
Nov 6, 3 PM $ 0.000732
+10.51%
$ 308,150 $ 112,083
Nov 6, 2 PM $ 0.000663
-9.77%
$ 279,002 $ 121,396
Nov 6, 1 PM $ 0.000674
-1.05%
$ 283,504 $ 60,217
Nov 6, 12 PM $ 0.000681
-3.68%
$ 286,522 $ 51,530
Nov 6, 11 AM $ 0.000709
+0.12%
$ 298,289 $ 111,291
Nov 6, 10 AM $ 0.000708
+2.11%
$ 298,027 $ 111,064
Nov 6, 9 AM $ 0.000695
-2.38%
$ 292,509 $ 111,465
Nov 6, 8 AM $ 0.000708
-1.65%
$ 297,667 $ 103,448
Nov 6, 7 AM $ 0.000721
+2.65%
$ 303,195 $ 103,263
Nov 6, 6 AM $ 0.0007
-3.29%
$ 294,464 $ 104,700
Nov 6, 5 AM $ 0.000725
-1.97%
$ 304,842 $ 104,558
Nov 6, 4 AM $ 0.000735
+3.31%
$ 309,182 $ 105,649
Nov 6, 3 AM $ 0.000711
-0.31%
$ 299,257 $ 104,119
Nov 6, 2 AM $ 0.00071
-6.97%
$ 298,739 $ 102,347
Nov 6, 1 AM $ 0.0008
-1.16%
$ 336,382 $ 102,591
Nov 6, 12 AM $ 0.000804
+5.68%
$ 338,401 $ 103,254
Nov 5, 11 PM $ 0.000715
+0.73%
$ 300,769 $ 103,115
Nov 5, 10 PM $ 0.000716
-0.71%
$ 301,028 $ 103,196
Nov 5, 9 PM $ 0.000719
-2.73%
$ 302,508 $ 103,622
Nov 5, 8 PM $ 0.00074
-3.46%
$ 311,336 $ 102,841
Nov 5, 7 PM $ 0.000777
-1.79%
$ 326,842 $ 43,791
Nov 5, 6 PM $ 0.000792
+0.75%
$ 333,140 $ 103,892
Nov 5, 5 PM $ 0.000783
-2.31%
$ 329,431 $ 103,679
Nov 5, 4 PM $ 0.000802
+1.10%
$ 337,360 $ 98,242
Nov 5, 3 PM $ 0.000792
-1.91%
$ 333,226 $ 96,754
Nov 5, 2 PM $ 0.00084
-3.10%
$ 353,362 $ 95,788
Nov 5, 1 PM $ 0.000869
-1.70%
$ 365,467 $ 95,534
Nov 5, 12 PM $ 0.000881
-0.32%
$ 370,816 $ 59,109
Nov 5, 11 AM $ 0.000883
+1.73%
$ 371,280 $ 96,400
Nov 5, 10 AM $ 0.000868
-1.13%
$ 365,362 $ 96,611
Nov 5, 9 AM $ 0.000875
-0.29%
$ 367,900 $ 95,950
Nov 5, 8 AM $ 0.000872
+9.81%
$ 366,663 $ 95,311
Nov 5, 7 AM $ 0.000796
+0.13%
$ 334,689 $ 98,833
Nov 5, 6 AM $ 0.000798
+14.87%
$ 335,551 $ 98,236
Nov 5, 5 AM $ 0.000694
+0.45%
$ 292,162 $ 93,617
Nov 5, 4 AM $ 0.00069
+0.03%
$ 290,095 $ 91,530
Nov 5, 3 AM $ 0.00069
-7.54%
$ 290,293 $ 92,305
Nov 5, 2 AM $ 0.000742
+1.63%
$ 312,194 $ 92,815
Nov 5, 1 AM $ 0.000725
+4.98%
$ 305,033 $ 90,757
Nov 5, 12 AM $ 0.00069
+1.30%
$ 290,421 $ 147,255
Nov 4, 11 PM $ 0.000661
+2.54%
$ 278,097 $ 149,896
Nov 4, 10 PM $ 0.000645
-4.83%
$ 271,216 $ 144,747
Nov 4, 9 PM $ 0.000672
-5.71%
$ 282,500 $ 142,099
Nov 4, 8 PM $ 0.000708
+11.62%
$ 297,744 $ 88,455
Nov 4, 7 PM $ 0.000632
+6.76%
$ 265,692 $ 135,927
Nov 4, 6 PM $ 0.000577
-2.95%
$ 242,734 $ 130,341