Strawberry In Bloom Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00119
-8.66%
$ 499,761 $ 73,915
Aug 4, 2025 $ 0.0013
+12.17%
$ 545,373 $ 94,145
Aug 3, 2025 $ 0.00116
+8.54%
$ 486,323 $ 76,554
Aug 2, 2025 $ 0.000895
-10.53%
$ 449,539 $ 70,289
Aug 1, 2025 $ 0.00106
-0.64%
$ 431,999 $ 125,178
Jul 31, 2025 $ 0.00106
-0.54%
$ 447,427 $ 123,975
Jul 30, 2025 $ 0.00108
-2.44%
$ 454,628 $ 122,907
Jul 29, 2025 $ 0.00111
-7.32%
$ 466,091 $ 125,969
Jul 28, 2025 $ 0.00119
-11.18%
$ 502,269 $ 102,191
Jul 27, 2025 $ 0.00134
+21.98%
$ 565,727 $ 78,963
Jul 26, 2025 $ 0.00112
-9.81%
$ 471,347 $ 139,575
Jul 25, 2025 $ 0.00125
+13.49%
$ 524,681 $ 24,672
Jul 24, 2025 $ 0.0011
-8.51%
$ 462,315 $ 11,665
Jul 23, 2025 $ 0.0012
+9.32%
$ 505,325 $ 119,026
Jul 22, 2025 $ 0.00107
-7.60%
$ 450,519 $ 84,543
Jul 21, 2025 $ 0.00118
-4.06%
$ 496,172 $ 144,770
Jul 20, 2025 $ 0.00124
-2.80%
$ 521,900 $ 167,705
Jul 19, 2025 $ 0.00126
-7.54%
$ 532,083 $ 129,583
Jul 18, 2025 $ 0.00138
-10.70%
$ 580,663 $ 146,321
Jul 17, 2025 $ 0.00155
+9.70%
$ 653,128 $ 96,872
Jul 16, 2025 $ 0.00142
+0.50%
$ 595,498 $ 122,375
Jul 15, 2025 $ 0.00141
-11.46%
$ 591,797 $ 133,319
Jul 14, 2025 $ 0.00159
-4.19%
$ 668,366 $ 152,648
Jul 13, 2025 $ 0.00166
+17.41%
$ 696,953 $ 84,287
Jul 12, 2025 $ 0.00142
-7.71%
$ 596,140 $ 130,451
Jul 11, 2025 $ 0.00153
+7.33%
$ 645,224 $ 130,839
Jul 10, 2025 $ 0.00169
+18.72%
$ 692,599 $ 80,916
Jul 9, 2025 $ 0.00144
+10.09%
$ 605,562 $ 113,793
Jul 8, 2025 $ 0.00131
+9.08%
$ 550,423 $ 131,639
Jul 7, 2025 $ 0.00118
-20.63%
$ 494,840 $ 73,411
Jul 6, 2025 $ 0.00148
-10.02%
$ 622,300 $ 74,163
Jul 5, 2025 $ 0.00166
+3.15%
$ 700,028 $ 51,747
Jul 4, 2025 $ 0.00168
-0.71%
$ 706,428 $ 137,678
Jul 3, 2025 $ 0.00169
-0.65%
$ 710,795 $ 89,521
Jul 2, 2025 $ 0.00169
+6.34%
$ 710,423 $ 103,603
Jul 1, 2025 $ 0.00152
-16.11%
$ 649,556 $ 115,821
Jun 30, 2025 $ 0.00181
+3.54%
$ 763,106 $ 127,402
Jun 29, 2025 $ 0.00175
+8.00%
$ 737,983 $ 71,396
Jun 28, 2025 $ 0.00167
-8.26%
$ 701,894 $ 74,150
Jun 27, 2025 $ 0.00182
-8.47%
$ 765,071 $ 28,878
Jun 26, 2025 $ 0.00199
+21.34%
$ 835,864 $ 74,202
Jun 25, 2025 $ 0.00165
-18.20%
$ 695,323 $ 129,227
Jun 24, 2025 $ 0.00202
+9.34%
$ 850,071 $ 115,904
Jun 23, 2025 $ 0.00184
+26.00%
$ 776,161 $ 150,201
Jun 22, 2025 $ 0.00142
+2.92%
$ 597,589 $ 182,400
Jun 21, 2025 $ 0.00138
-4.40%
$ 579,699 $ 241,989
Jun 20, 2025 $ 0.00141
-10.20%
$ 593,802 $ 256,308
Jun 19, 2025 $ 0.00159
-11.73%
$ 668,265 $ 106,059
Jun 18, 2025 $ 0.0018
-18.88%
$ 755,834 $ 95,573
Jun 17, 2025 $ 0.00222
-16.74%
$ 932,190 $ 172,595