Strawberry In Bloom Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000309
+0.00%
$ 130,043 $ 134
Jun 27, 9 PM $ 0.000311
+0.06%
$ 130,710 $ 145
Jun 27, 4 PM $ 0.000315
+0.00%
$ 132,313 $ 101
Jun 26, 10 AM $ 0.000304
+0.00%
$ 128,083 $ 773
Jun 26, 4 AM $ 0.000301
+0.00%
$ 126,656 $ 692
Jun 25, 2 PM $ 0.000293
+0.00%
$ 123,160 $ 1,499
Jun 25, 6 AM $ 0.000307
+0.00%
$ 129,088 $ 1,557
Jun 25, 2 AM $ 0.000302
+0.00%
$ 126,861 $ 1,683
Jun 24, 10 PM $ 0.000325
+0.00%
$ 136,610 $ 549
Jun 24, 8 PM $ 0.000314
+0.00%
$ 132,294 $ 463
Jun 24, 2 PM $ 0.000329
+0.00%
$ 138,250 $ 449
Jun 24, 1 PM $ 0.00033
+0.00%
$ 138,749 $ 424
Jun 24, 1 AM $ 0.00034
+0.00%
$ 142,924 $ 52
Jun 22, 8 AM $ 0.000363
+0.00%
$ 152,783 $ 2,663
Jun 22, 7 AM $ 0.000359
+0.00%
$ 151,145 $ 2,663
Jun 22, 6 AM $ 0.000359
-0.45%
$ 151,144 $ 2,663
Jun 22, 5 AM $ 0.000361
+0.19%
$ 151,799 $ 2,413
Jun 22, 4 AM $ 0.00036
+1.55%
$ 151,538 $ 2,413
Jun 22, 3 AM $ 0.000355
-2.02%
$ 149,222 $ 2,413
Jun 22, 2 AM $ 0.000362
+0.75%
$ 152,222 $ 2,385
Jun 22, 1 AM $ 0.000359
+0.15%
$ 151,093 $ 2,385
Jun 22, 12 AM $ 0.000357
+0.79%
$ 150,348 $ 2,314
Jun 21, 11 PM $ 0.000357
+0.00%
$ 150,134 $ 2,314
Jun 21, 4 PM $ 0.000357
+0.00%
$ 150,156 $ 2,321
Jun 21, 7 AM $ 0.000341
+0.00%
$ 143,297 $ 334
Jun 21, 3 AM $ 0.000344
+0.00%
$ 144,905 $ 296
Jun 20, 7 AM $ 0.000345
+0.00%
$ 145,161 $ 994
Jun 20, 6 AM $ 0.000343
+0.00%
$ 144,477 $ 946
Jun 20, 5 AM $ 0.000343
+0.00%
$ 144,363 $ 919
Jun 19, 3 PM $ 0.00033
+0.00%
$ 138,996 $ 634
Jun 19, 2 PM $ 0.000328
-0.12%
$ 138,121 $ 597
Jun 19, 7 AM $ 0.000326
+0.00%
$ 137,294 $ 234
Jun 19, 5 AM $ 0.000333
+0.00%
$ 140,267 $ 187
Jun 18, 2 AM $ 0.000348
+0.00%
$ 146,497 $ 1,607
Jun 17, 6 AM $ 0.000368
+0.00%
$ 154,790 $ 1,274
Jun 17, 5 AM $ 0.000368
+0.00%
$ 154,818 $ 783
Jun 16, 4 PM $ 0.000381
-0.69%
$ 160,436 $ 1,490
Jun 15, 11 PM $ 0.000394
+0.00%
$ 165,960 $ 1,195
Jun 15, 9 PM $ 0.000398
+0.00%
$ 167,508 $ 528
Jun 15, 4 PM $ 0.000407
+0.00%
$ 171,369 $ 445
Jun 15, 2 PM $ 0.000393
+0.00%
$ 165,415 $ 377
Jun 14, 9 PM $ 0.000369
+0.00%
$ 155,112 $ 462
Jun 14, 8 PM $ 0.000367
+0.00%
$ 154,299 $ 412
Jun 14, 4 PM $ 0.000366
+0.00%
$ 153,784 $ 406
Jun 14, 11 AM $ 0.000367
+0.51%
$ 154,589 $ 418
Jun 14, 7 AM $ 0.000368
+0.00%
$ 154,985 $ 249
Jun 13, 8 PM $ 0.000368
+0.00%
$ 154,779 $ 216
Jun 13, 4 PM $ 0.000368
+0.00%
$ 154,859 $ 357
Jun 13, 2 PM $ 0.000368
+0.00%
$ 154,626 $ 324
Jun 12, 7 PM $ 0.000366
+0.00%
$ 154,008 $ 2,114