Strawberry In Bloom Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000434
+0.36%
$ 182,397 $ 40,402
May 17, 1 AM $ 0.000434
+0.39%
$ 182,374 $ 39,959
May 17, 12 AM $ 0.000431
-0.53%
$ 181,326 $ 39,698
May 16, 11 PM $ 0.000431
+0.10%
$ 181,476 $ 40,427
May 16, 10 PM $ 0.000434
+0.37%
$ 182,594 $ 40,620
May 16, 9 PM $ 0.000434
+0.12%
$ 182,755 $ 40,320
May 16, 8 PM $ 0.000434
+0.35%
$ 182,528 $ 39,318
May 16, 7 PM $ 0.000436
-0.22%
$ 183,241 $ 39,220
May 16, 4 PM $ 0.000434
+0.33%
$ 182,634 $ 38,533
May 16, 3 PM $ 0.000433
-0.75%
$ 182,163 $ 38,466
May 16, 10 AM $ 0.000433
+0.76%
$ 181,956 $ 40,840
May 16, 9 AM $ 0.000429
+4.41%
$ 180,576 $ 40,963
May 16, 8 AM $ 0.000409
-0.03%
$ 171,951 $ 2,673
May 16, 4 AM $ 0.000394
-0.01%
$ 165,678 $ 36,970
May 16, 3 AM $ 0.000394
+0.06%
$ 165,666 $ 37,074
May 16, 2 AM $ 0.000394
+0.00%
$ 165,569 $ 36,816
May 16, 12 AM $ 0.000398
+0.05%
$ 167,532 $ 40,093
May 15, 11 PM $ 0.000398
+1.36%
$ 167,365 $ 39,812
May 15, 10 PM $ 0.000392
+0.26%
$ 165,098 $ 37,779
May 15, 9 PM $ 0.000392
-0.65%
$ 164,751 $ 37,574
May 15, 8 PM $ 0.000392
-0.67%
$ 164,935 $ 37,710
May 15, 7 PM $ 0.000395
+0.23%
$ 166,079 $ 38,535
May 15, 6 PM $ 0.000388
-1.38%
$ 163,039 $ 38,634
May 15, 5 PM $ 0.000392
-0.03%
$ 164,799 $ 38,254
May 15, 2 PM $ 0.000391
+0.86%
$ 164,418 $ 39,474
May 15, 1 PM $ 0.00039
-0.07%
$ 164,251 $ 40,438
May 15, 11 AM $ 0.000423
+0.14%
$ 177,924 $ 847
May 15, 10 AM $ 0.000439
-1.71%
$ 184,838 $ 39,750
May 15, 9 AM $ 0.000446
-1.92%
$ 187,798 $ 39,964
May 15, 8 AM $ 0.000455
-0.13%
$ 191,409 $ 40,123
May 15, 7 AM $ 0.000456
+0.57%
$ 191,772 $ 41,272
May 15, 6 AM $ 0.000452
+0.27%
$ 190,236 $ 40,670
May 15, 2 AM $ 0.000459
+0.54%
$ 193,027 $ 38,828
May 15, 1 AM $ 0.000455
-0.02%
$ 191,579 $ 38,644
May 15, 12 AM $ 0.000458
+0.69%
$ 192,843 $ 38,678
May 14, 8 PM $ 0.000465
+0.00%
$ 195,437 $ 40,149
May 14, 7 PM $ 0.000463
-0.15%
$ 194,714 $ 39,974
May 14, 6 PM $ 0.000463
-0.65%
$ 194,909 $ 40,895
May 14, 5 PM $ 0.000466
-0.67%
$ 196,249 $ 40,897
May 14, 4 PM $ 0.000467
+0.29%
$ 196,474 $ 40,258
May 14, 12 PM $ 0.000403
+0.00%
$ 169,631 $ 38,892
May 14, 11 AM $ 0.0004
-1.41%
$ 168,419 $ 40,130
May 14, 10 AM $ 0.000406
+0.65%
$ 171,000 $ 40,872
May 14, 9 AM $ 0.000406
-0.18%
$ 170,878 $ 40,948
May 14, 8 AM $ 0.000404
-0.12%
$ 170,020 $ 41,408
May 14, 7 AM $ 0.000405
-3.05%
$ 170,321 $ 40,542
May 14, 6 AM $ 0.000417
-0.30%
$ 175,511 $ 41,549
May 14, 5 AM $ 0.000418
+0.81%
$ 175,733 $ 42,014
May 14, 4 AM $ 0.000413
-0.59%
$ 173,619 $ 40,719
May 14, 3 AM $ 0.000415
-4.74%
$ 174,767 $ 41,616