Strawberry In Bloom Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000602
+0.00%
$ 253,315 $ 49,084
7:08 PM $ 0.000602
+0.00%
$ 253,243 $ 49,084
7:03 PM $ 0.000603
+0.00%
$ 253,600 $ 49,073
7:00 PM $ 0.000603
+0.00%
$ 253,600 $ 48,912
6:58 PM $ 0.000602
+0.00%
$ 253,119 $ 48,912
6:55 PM $ 0.000595
+0.00%
$ 253,119 $ 48,903
6:53 PM $ 0.000596
+0.00%
$ 250,553 $ 48,903
6:48 PM $ 0.000597
+0.00%
$ 251,112 $ 48,845
6:45 PM $ 0.000597
+0.00%
$ 251,112 $ 48,958
6:43 PM $ 0.000597
+0.00%
$ 251,334 $ 48,958
6:40 PM $ 0.000597
+0.00%
$ 251,334 $ 48,663
6:38 PM $ 0.000597
+0.00%
$ 251,141 $ 48,663
6:33 PM $ 0.000595
+0.00%
$ 250,514 $ 48,627
6:30 PM $ 0.000595
+0.00%
$ 250,514 $ 48,512
6:28 PM $ 0.000603
+0.00%
$ 253,778 $ 48,512
6:25 PM $ 0.000603
+0.00%
$ 253,778 $ 48,578
6:23 PM $ 0.000603
+0.00%
$ 253,701 $ 48,578
6:18 PM $ 0.000602
+0.00%
$ 253,357 $ 48,594
6:15 PM $ 0.000602
+0.00%
$ 253,357 $ 48,488
6:13 PM $ 0.000604
+0.00%
$ 253,921 $ 48,488
6:10 PM $ 0.000604
+0.00%
$ 253,921 $ 48,404
6:08 PM $ 0.000604
+0.00%
$ 253,961 $ 48,404
6:03 PM $ 0.000603
+0.00%
$ 253,610 $ 48,411
6:01 PM $ 0.000603
+0.00%
$ 253,610 $ 48,258
6:00 PM $ 0.000603
+0.00%
$ 253,610 $ 48,258
5:58 PM $ 0.0006
+0.00%
$ 252,309 $ 48,258
5:55 PM $ 0.0006
+0.00%
$ 252,309 $ 48,169
5:53 PM $ 0.000597
+0.00%
$ 251,018 $ 48,169
5:48 PM $ 0.000599
+0.00%
$ 251,978 $ 47,839
5:45 PM $ 0.000599
+0.00%
$ 251,978 $ 48,159
5:43 PM $ 0.000599
+0.00%
$ 252,167 $ 48,159
5:40 PM $ 0.000599
+0.00%
$ 252,167 $ 47,925
5:38 PM $ 0.000601
+0.00%
$ 253,041 $ 47,925
5:33 PM $ 0.0006
+0.00%
$ 252,358 $ 47,828
5:30 PM $ 0.0006
+0.00%
$ 252,358 $ 47,959
5:28 PM $ 0.000599
+0.00%
$ 251,815 $ 47,959
5:25 PM $ 0.000599
+0.00%
$ 251,815 $ 47,856
5:23 PM $ 0.000597
+0.00%
$ 251,232 $ 47,856
5:18 PM $ 0.000596
+0.00%
$ 250,703 $ 47,952
5:15 PM $ 0.000596
+0.00%
$ 250,703 $ 47,865
5:13 PM $ 0.000601
+0.00%
$ 252,652 $ 47,865
5:10 PM $ 0.000601
+0.00%
$ 252,652 $ 47,851
5:08 PM $ 0.0006
+0.00%
$ 252,517 $ 47,851
5:07 PM $ 0.000601
+0.00%
$ 252,517 $ 47,826
5:03 PM $ 0.000597
+0.00%
$ 251,192 $ 47,679
5:01 PM $ 0.000597
+0.00%
$ 251,192 $ 47,273
5:00 PM $ 0.000597
+0.00%
$ 251,192 $ 47,273
4:58 PM $ 0.000595
+0.00%
$ 250,518 $ 47,273
4:55 PM $ 0.000595
+0.00%
$ 250,518 $ 47,055
4:53 PM $ 0.000594
+0.00%
$ 249,901 $ 47,055