Strawberry In Bloom Historical Data

BERRY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000577
-2.95%
$ 242,734 $ 130,341
Nov 4, 5 PM $ 0.000595
-1.17%
$ 250,197 $ 132,706
Nov 4, 4 PM $ 0.000632
-2.00%
$ 266,081 $ 131,751
Nov 4, 3 PM $ 0.000646
+0.52%
$ 271,858 $ 130,879
Nov 4, 2 PM $ 0.000642
-1.74%
$ 270,099 $ 128,946
Nov 4, 1 PM $ 0.000656
+2.59%
$ 275,998 $ 81,274
Nov 4, 12 PM $ 0.000645
+1.37%
$ 271,237 $ 125,709
Nov 4, 11 AM $ 0.000637
+0.85%
$ 268,141 $ 124,411
Nov 4, 10 AM $ 0.000606
+2.35%
$ 254,942 $ 45,761
Nov 4, 9 AM $ 0.00059
-6.49%
$ 248,225 $ 117,555
Nov 4, 8 AM $ 0.000621
-11.04%
$ 261,203 $ 57,533
Nov 4, 7 AM $ 0.000699
-3.01%
$ 294,093 $ 118,412
Nov 4, 6 AM $ 0.000723
-0.16%
$ 304,238 $ 114,828
Nov 4, 5 AM $ 0.000726
+4.18%
$ 305,585 $ 114,415
Nov 4, 4 AM $ 0.000697
+4.87%
$ 293,343 $ 5,915
Nov 4, 3 AM $ 0.000664
-4.44%
$ 279,547 $ 68,605
Nov 4, 2 AM $ 0.000688
-6.77%
$ 289,438 $ 116,656
Nov 4, 1 AM $ 0.000717
-1.74%
$ 301,633 $ 49,080
Nov 4, 12 AM $ 0.000736
+1.97%
$ 309,479 $ 49,908
Nov 3, 11 PM $ 0.000721
-1.33%
$ 303,387 $ 110,910
Nov 3, 10 PM $ 0.000738
-11.04%
$ 310,559 $ 113,716
Nov 3, 9 PM $ 0.000825
+15.94%
$ 347,276 $ 63,707
Nov 3, 8 PM $ 0.000711
-2.95%
$ 299,111 $ 49,633
Nov 3, 7 PM $ 0.000722
-0.85%
$ 303,733 $ 115,540
Nov 3, 6 PM $ 0.000727
-0.29%
$ 305,837 $ 117,537
Nov 3, 5 PM $ 0.000737
+1.13%
$ 310,182 $ 120,276
Nov 3, 4 PM $ 0.000731
+1.46%
$ 307,336 $ 119,814
Nov 3, 3 PM $ 0.000722
-2.11%
$ 303,539 $ 118,456
Nov 3, 2 PM $ 0.000737
+0.12%
$ 309,880 $ 119,956
Nov 3, 1 PM $ 0.000735
-0.49%
$ 309,312 $ 120,045
Nov 3, 12 PM $ 0.000736
-1.53%
$ 309,545 $ 118,779
Nov 3, 11 AM $ 0.00075
+1.69%
$ 315,425 $ 121,866
Nov 3, 10 AM $ 0.000794
-5.56%
$ 334,073 $ 37
Nov 3, 9 AM $ 0.000844
-0.48%
$ 355,191 $ 67,363
Nov 3, 8 AM $ 0.000849
+2.72%
$ 357,049 $ 90,765
Nov 3, 7 AM $ 0.000829
+4.43%
$ 348,632 $ 90,357
Nov 3, 6 AM $ 0.00079
-7.34%
$ 332,381 $ 24,079
Nov 3, 5 AM $ 0.000853
+0.81%
$ 356,691 $ 91,688
Nov 3, 4 AM $ 0.000846
-0.72%
$ 355,983 $ 90,528
Nov 3, 3 AM $ 0.000853
-1.89%
$ 358,803 $ 91,110
Nov 3, 2 AM $ 0.000866
+5.56%
$ 363,635 $ 91,485
Nov 3, 1 AM $ 0.000782
-1.02%
$ 328,958 $ 93,435
Nov 3, 12 AM $ 0.000794
-0.24%
$ 334,005 $ 93,689
Nov 2, 11 PM $ 0.000825
+0.24%
$ 347,034 $ 93,913
Nov 2, 9 PM $ 0.000876
+0.46%
$ 368,341 $ 88,743
Nov 2, 8 PM $ 0.000873
+6.33%
$ 367,292 $ 88,622
Nov 2, 7 PM $ 0.000857
+11.42%
$ 360,549 $ 87,465
Nov 2, 6 PM $ 0.000773
+4.57%
$ 325,273 $ 79,151
Nov 2, 5 PM $ 0.000744
-4.91%
$ 312,842 $ 119,201
Nov 2, 4 PM $ 0.000807
+0.00%
$ 339,344 $ 15,626