Strawberry In Bloom Historical Data

BERRY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000744
-4.91%
$ 312,842 $ 119,201
Nov 2, 4 PM $ 0.000807
+0.00%
$ 339,344 $ 15,626
Nov 2, 3 PM $ 0.000807
-2.71%
$ 339,344 $ 15,626
Nov 2, 2 PM $ 0.000829
+10.81%
$ 348,757 $ 75,785
Nov 2, 1 PM $ 0.000741
+0.34%
$ 311,770 $ 72,488
Nov 2, 12 PM $ 0.000736
-0.62%
$ 309,595 $ 116,670
Nov 2, 11 AM $ 0.000739
-0.58%
$ 311,013 $ 132,059
Nov 2, 10 AM $ 0.000742
+1.11%
$ 312,156 $ 130,030
Nov 2, 9 AM $ 0.000748
+1.72%
$ 314,869 $ 60,456
Nov 2, 8 AM $ 0.000731
-1.75%
$ 307,392 $ 116,671
Nov 2, 7 AM $ 0.000746
+0.85%
$ 313,843 $ 118,724
Nov 2, 6 AM $ 0.00074
+0.88%
$ 311,280 $ 119,799
Nov 2, 5 AM $ 0.000731
-1.94%
$ 307,646 $ 118,711
Nov 2, 4 AM $ 0.000745
+1.40%
$ 313,391 $ 131,008
Nov 2, 3 AM $ 0.000732
-1.09%
$ 308,114 $ 128,932
Nov 2, 2 AM $ 0.000727
-0.27%
$ 305,679 $ 127,991
Nov 2, 1 AM $ 0.000728
+2.45%
$ 306,447 $ 126,220
Nov 2, 12 AM $ 0.000723
+0.98%
$ 304,159 $ 65,835
Nov 1, 11 PM $ 0.000741
+1.68%
$ 311,731 $ 66,149
Nov 1, 10 PM $ 0.000729
+0.14%
$ 306,584 $ 124,562
Nov 1, 9 PM $ 0.00073
+0.68%
$ 307,100 $ 124,790
Nov 1, 8 PM $ 0.000726
+0.54%
$ 305,533 $ 123,124
Nov 1, 7 PM $ 0.000722
-1.10%
$ 303,856 $ 121,655
Nov 1, 6 PM $ 0.000723
+1.20%
$ 303,986 $ 122,146
Nov 1, 5 PM $ 0.000744
+0.48%
$ 312,993 $ 62,392
Nov 1, 4 PM $ 0.000744
+2.86%
$ 312,849 $ 63,981
Nov 1, 3 PM $ 0.000723
+1.49%
$ 304,064 $ 124,781
Nov 1, 2 PM $ 0.000712
-0.79%
$ 299,575 $ 123,688
Nov 1, 1 PM $ 0.000717
+1.24%
$ 301,669 $ 124,321
Nov 1, 12 PM $ 0.000708
+3.52%
$ 297,999 $ 125,951
Nov 1, 11 AM $ 0.000688
-5.94%
$ 289,495 $ 74,035
Nov 1, 9 AM $ 0.000675
+0.23%
$ 283,849 $ 73,577
Nov 1, 8 AM $ 0.000673
+0.63%
$ 283,123 $ 73,752
Nov 1, 7 AM $ 0.000662
-0.95%
$ 278,598 $ 73,624
Nov 1, 6 AM $ 0.000669
+0.31%
$ 281,473 $ 73,523
Nov 1, 5 AM $ 0.000671
-0.58%
$ 282,242 $ 73,433
Nov 1, 4 AM $ 0.000674
+0.00%
$ 283,448 $ 73,637
Nov 1, 3 AM $ 0.000674
-0.16%
$ 283,369 $ 73,495
Nov 1, 2 AM $ 0.000673
-7.73%
$ 282,926 $ 74,751
Nov 1, 1 AM $ 0.000727
+1.99%
$ 305,918 $ 61,769
Nov 1, 12 AM $ 0.00074
+0.65%
$ 311,311 $ 52,464
Oct 31, 11 PM $ 0.00074
+5.84%
$ 311,451 $ 121,321
Oct 31, 10 PM $ 0.000665
+0.46%
$ 279,609 $ 77,024
Oct 31, 9 PM $ 0.000662
-5.79%
$ 278,331 $ 77,342
Oct 31, 8 PM $ 0.000703
-6.09%
$ 295,567 $ 135,436
Oct 31, 7 PM $ 0.000747
-0.03%
$ 314,155 $ 135,062
Oct 31, 6 PM $ 0.000744
+12.36%
$ 313,065 $ 136,459
Oct 31, 5 PM $ 0.000661
-0.33%
$ 278,072 $ 78,932
Oct 31, 4 PM $ 0.000669
+0.44%
$ 281,646 $ 80,929
Oct 31, 3 PM $ 0.00067
-2.40%
$ 281,737 $ 81,074