Strawberry In Bloom Historical Data

BERRY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000661
-0.33%
$ 278,072 $ 78,932
Oct 31, 4 PM $ 0.000669
+0.44%
$ 281,646 $ 80,929
Oct 31, 3 PM $ 0.00067
-2.40%
$ 281,737 $ 81,074
Oct 31, 2 PM $ 0.000685
-7.69%
$ 288,119 $ 135,350
Oct 31, 1 PM $ 0.000744
+2.18%
$ 313,020 $ 80,169
Oct 31, 12 PM $ 0.000733
-1.83%
$ 308,443 $ 136,144
Oct 31, 11 AM $ 0.000745
+6.58%
$ 313,269 $ 128,930
Oct 31, 10 AM $ 0.000699
+6.29%
$ 293,941 $ 71,732
Oct 31, 9 AM $ 0.000661
+0.84%
$ 277,920 $ 78,767
Oct 31, 8 AM $ 0.000649
+0.14%
$ 273,089 $ 78,907
Oct 31, 7 AM $ 0.000646
-1.26%
$ 271,725 $ 78,309
Oct 31, 6 AM $ 0.000659
+0.28%
$ 277,427 $ 77,596
Oct 31, 5 AM $ 0.000653
+0.60%
$ 274,897 $ 78,014
Oct 31, 4 AM $ 0.000654
-8.89%
$ 275,192 $ 79,465
Oct 31, 3 AM $ 0.000737
+0.25%
$ 310,197 $ 63,353
Oct 31, 2 AM $ 0.000732
+2.81%
$ 307,939 $ 64,218
Oct 31, 1 AM $ 0.000739
+1.59%
$ 311,063 $ 135,861
Oct 31, 12 AM $ 0.000728
+1.12%
$ 306,227 $ 136,599
Oct 30, 11 PM $ 0.000723
-0.24%
$ 304,103 $ 132,968
Oct 30, 10 PM $ 0.000724
+0.24%
$ 304,585 $ 132,185
Oct 30, 9 PM $ 0.000723
+0.74%
$ 304,074 $ 131,409
Oct 30, 8 PM $ 0.000715
+1.26%
$ 300,920 $ 130,762
Oct 30, 7 PM $ 0.000711
-2.07%
$ 298,927 $ 128,368
Oct 30, 6 PM $ 0.000713
-1.40%
$ 300,004 $ 60,232
Oct 30, 5 PM $ 0.000706
+3.79%
$ 297,160 $ 60,532
Oct 30, 4 PM $ 0.000683
-5.54%
$ 287,298 $ 7,151
Oct 30, 3 PM $ 0.000719
-1.81%
$ 302,643 $ 58,335
Oct 30, 2 PM $ 0.000731
+1.81%
$ 307,529 $ 119,115
Oct 30, 1 PM $ 0.000744
+4.34%
$ 312,984 $ 50,877
Oct 30, 12 PM $ 0.000718
+4.36%
$ 301,865 $ 50,604
Oct 30, 11 AM $ 0.00069
+2.14%
$ 290,251 $ 125,542
Oct 30, 10 AM $ 0.000668
-11.41%
$ 281,082 $ 74,724
Oct 30, 9 AM $ 0.000745
-2.32%
$ 313,280 $ 127,586
Oct 30, 9 AM $ 0.000745
-2.32%
$ 313,280 $ 127,586
Oct 30, 8 AM $ 0.000763
-3.51%
$ 320,920 $ 69,079
Oct 30, 8 AM $ 0.000763
-3.51%
$ 320,920 $ 69,079
Oct 30, 7 AM $ 0.000785
+9.87%
$ 330,317 $ 74,751
Oct 30, 7 AM $ 0.000785
+9.87%
$ 330,317 $ 74,751
Oct 30, 6 AM $ 0.000702
+0.33%
$ 295,291 $ 126,599
Oct 30, 6 AM $ 0.000702
+0.33%
$ 295,291 $ 126,599
Oct 30, 5 AM $ 0.000702
-4.11%
$ 295,252 $ 127,032
Oct 30, 5 AM $ 0.000702
-4.11%
$ 295,252 $ 127,032
Oct 30, 4 AM $ 0.000735
-2.38%
$ 309,148 $ 56,474
Oct 30, 4 AM $ 0.000735
-2.38%
$ 309,148 $ 56,474
Oct 30, 3 AM $ 0.000749
+10.47%
$ 314,974 $ 122,288
Oct 30, 3 AM $ 0.000749
+10.47%
$ 314,974 $ 122,288
Oct 30, 2 AM $ 0.000677
+0.23%
$ 284,823 $ 70,727
Oct 30, 2 AM $ 0.000677
+0.23%
$ 284,823 $ 70,727
Oct 30, 1 AM $ 0.00068
+0.11%
$ 286,020 $ 70,174
Oct 30, 1 AM $ 0.00068
+0.11%
$ 286,020 $ 70,174