Strawberry In Bloom Historical Data

BERRY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00068
+0.11%
$ 286,020 $ 70,174
Oct 30, 12 AM $ 0.000679
+1.73%
$ 285,527 $ 69,270
Oct 30, 12 AM $ 0.000679
+1.73%
$ 285,527 $ 69,270
Oct 29, 11 PM $ 0.00067
-1.29%
$ 281,783 $ 70,208
Oct 29, 11 PM $ 0.00067
-1.29%
$ 281,783 $ 70,208
Oct 29, 10 PM $ 0.000675
-5.66%
$ 283,814 $ 70,751
Oct 29, 10 PM $ 0.000675
-5.66%
$ 283,814 $ 70,751
Oct 29, 9 PM $ 0.000733
+1.65%
$ 301,246 $ 51,424
Oct 29, 9 PM $ 0.000733
+1.65%
$ 301,246 $ 51,424
Oct 29, 8 PM $ 0.000752
-1.13%
$ 316,089 $ 121,876
Oct 29, 8 PM $ 0.000752
-1.13%
$ 316,089 $ 121,876
Oct 29, 7 PM $ 0.000751
+9.03%
$ 316,018 $ 121,410
Oct 29, 7 PM $ 0.000751
+9.03%
$ 316,018 $ 121,410
Oct 29, 6 PM $ 0.000699
+0.29%
$ 294,255 $ 121,310
Oct 29, 6 PM $ 0.000699
+0.29%
$ 294,255 $ 121,310
Oct 29, 5 PM $ 0.000691
-0.91%
$ 290,494 $ 122,916
Oct 29, 5 PM $ 0.000691
-0.91%
$ 290,494 $ 122,916
Oct 29, 4 PM $ 0.000695
-6.83%
$ 292,253 $ 124,235
Oct 29, 4 PM $ 0.000695
-6.83%
$ 292,253 $ 124,235
Oct 29, 3 PM $ 0.00075
-2.48%
$ 315,461 $ 125,326
Oct 29, 3 PM $ 0.00075
-2.48%
$ 315,461 $ 125,326
Oct 29, 2 PM $ 0.00077
+10.98%
$ 323,979 $ 71,574
Oct 29, 2 PM $ 0.00077
+10.98%
$ 323,979 $ 71,574
Oct 29, 1 PM $ 0.00068
+1.11%
$ 287,518 $ 124,854
Oct 29, 1 PM $ 0.00068
+1.11%
$ 287,518 $ 124,854
Oct 29, 12 PM $ 0.00067
-0.08%
$ 281,922 $ 72,753
Oct 29, 12 PM $ 0.00067
-0.08%
$ 281,922 $ 72,753
Oct 29, 11 AM $ 0.000678
+1.12%
$ 285,192 $ 73,708
Oct 29, 11 AM $ 0.000678
+1.12%
$ 285,192 $ 73,708
Oct 29, 10 AM $ 0.000676
-0.05%
$ 284,521 $ 84,675
Oct 29, 10 AM $ 0.000676
-0.05%
$ 284,521 $ 84,675
Oct 29, 9 AM $ 0.000672
-0.80%
$ 282,641 $ 84,805
Oct 29, 9 AM $ 0.000672
-0.80%
$ 282,641 $ 84,805
Oct 29, 8 AM $ 0.000678
-2.73%
$ 285,043 $ 85,084
Oct 29, 8 AM $ 0.000678
-2.73%
$ 285,043 $ 85,084
Oct 29, 7 AM $ 0.000686
-1.11%
$ 288,616 $ 84,739
Oct 29, 7 AM $ 0.000686
-1.11%
$ 288,616 $ 84,739
Oct 29, 6 AM $ 0.000694
+0.90%
$ 291,812 $ 138,019
Oct 29, 6 AM $ 0.000694
+0.90%
$ 291,812 $ 138,019
Oct 29, 5 AM $ 0.000686
-8.25%
$ 288,478 $ 83,326
Oct 29, 5 AM $ 0.000686
-8.25%
$ 288,478 $ 83,326
Oct 29, 4 AM $ 0.000749
-0.01%
$ 314,952 $ 139,581
Oct 29, 4 AM $ 0.000749
-0.01%
$ 314,952 $ 139,581
Oct 29, 3 AM $ 0.000747
+11.92%
$ 314,388 $ 141,189
Oct 29, 3 AM $ 0.000747
+11.92%
$ 314,388 $ 141,189
Oct 29, 2 AM $ 0.000667
-0.54%
$ 280,678 $ 83,420
Oct 29, 1 AM $ 0.000671
+0.71%
$ 282,323 $ 84,743
Oct 29, 12 AM $ 0.000662
-8.76%
$ 278,290 $ 84,228
Oct 28, 11 PM $ 0.00074
-0.74%
$ 311,311 $ 68,780
Oct 28, 10 PM $ 0.000744
-0.92%
$ 312,788 $ 142,104