Strawberry In Bloom Historical Data

BERRY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00074
-0.74%
$ 311,311 $ 68,780
Oct 28, 10 PM $ 0.000744
-0.92%
$ 312,788 $ 142,104
Oct 28, 9 PM $ 0.000746
+0.15%
$ 313,689 $ 144,643
Oct 28, 8 PM $ 0.000745
+0.75%
$ 312,874 $ 143,079
Oct 28, 7 PM $ 0.000743
+8.82%
$ 312,835 $ 140,330
Oct 28, 6 PM $ 0.000682
-2.78%
$ 286,982 $ 84,584
Oct 28, 5 PM $ 0.000697
-11.02%
$ 293,117 $ 144,809
Oct 28, 4 PM $ 0.000778
+1.66%
$ 327,357 $ 85,308
Oct 28, 3 PM $ 0.000763
+12.62%
$ 320,844 $ 143,576
Oct 28, 2 PM $ 0.000692
+2.48%
$ 291,134 $ 142,965
Oct 28, 1 PM $ 0.000677
+2.01%
$ 284,637 $ 84,740
Oct 28, 12 PM $ 0.000663
-10.36%
$ 278,876 $ 84,411
Oct 28, 11 AM $ 0.000735
+0.19%
$ 309,261 $ 140,486
Oct 28, 10 AM $ 0.000739
+0.00%
$ 310,873 $ 139,810
Oct 28, 9 AM $ 0.000739
+0.21%
$ 310,883 $ 139,640
Oct 28, 8 AM $ 0.000746
+12.93%
$ 313,767 $ 138,971
Oct 28, 7 AM $ 0.000662
+0.23%
$ 278,498 $ 82,617
Oct 28, 6 AM $ 0.000655
+0.85%
$ 275,570 $ 83,009
Oct 28, 5 AM $ 0.000652
-9.18%
$ 274,320 $ 83,703
Oct 28, 4 AM $ 0.000738
+1.45%
$ 310,427 $ 63,168
Oct 28, 3 AM $ 0.000725
+4.40%
$ 305,328 $ 139,153
Oct 28, 2 AM $ 0.000659
+0.00%
$ 277,108 $ 84,989
Oct 28, 1 AM $ 0.000659
-0.09%
$ 277,119 $ 83,752
Oct 28, 12 AM $ 0.000651
-5.40%
$ 273,970 $ 84,177
Oct 27, 11 PM $ 0.000785
-0.26%
$ 330,559 $ 79,320
Oct 27, 10 PM $ 0.000791
+8.82%
$ 332,773 $ 79,862
Oct 27, 9 PM $ 0.000727
-1.50%
$ 305,803 $ 55,032
Oct 27, 8 PM $ 0.000746
-0.04%
$ 313,664 $ 130,706
Oct 27, 7 PM $ 0.000752
+10.73%
$ 316,240 $ 133,663
Oct 27, 6 PM $ 0.000679
-2.48%
$ 285,826 $ 80,028
Oct 27, 5 PM $ 0.000697
-9.31%
$ 293,285 $ 133,580
Oct 27, 4 PM $ 0.000753
+3.49%
$ 316,890 $ 133,720
Oct 27, 3 PM $ 0.000726
+8.42%
$ 305,357 $ 53,491
Oct 27, 2 PM $ 0.00067
-0.51%
$ 281,893 $ 78,105
Oct 27, 1 PM $ 0.000672
-8.39%
$ 282,497 $ 77,803
Oct 27, 12 PM $ 0.000733
-1.07%
$ 308,223 $ 126,618
Oct 27, 11 AM $ 0.00074
-0.47%
$ 311,975 $ 176,491
Oct 27, 10 AM $ 0.000739
+3.35%
$ 310,845 $ 178,946
Oct 27, 9 AM $ 0.000731
+9.96%
$ 307,467 $ 101,217
Oct 27, 8 AM $ 0.00067
-6.81%
$ 281,654 $ 124,786
Oct 27, 7 AM $ 0.000702
+3.65%
$ 295,452 $ 180,160
Oct 27, 6 AM $ 0.000677
+1.15%
$ 284,837 $ 125,403
Oct 27, 5 AM $ 0.000675
-8.74%
$ 284,146 $ 124,784
Oct 27, 4 AM $ 0.000741
+0.14%
$ 311,649 $ 177,607
Oct 27, 3 AM $ 0.000742
+2.59%
$ 313,226 $ 179,660
Oct 27, 2 AM $ 0.000724
+5.34%
$ 304,757 $ 175,427
Oct 27, 1 AM $ 0.000631
-1.68%
$ 265,276 $ 117,878
Oct 27, 12 AM $ 0.000641
+0.16%
$ 269,729 $ 118,771
Oct 26, 11 PM $ 0.000643
-1.68%
$ 270,701 $ 117,777
Oct 26, 10 PM $ 0.000649
+3.48%
$ 272,955 $ 115,781