Strawberry In Bloom Historical Data

BERRY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000649
+3.48%
$ 272,955 $ 115,781
Oct 26, 9 PM $ 0.000622
-16.53%
$ 261,612 $ 69,747
Oct 26, 8 PM $ 0.000739
-0.67%
$ 310,890 $ 54,617
Oct 26, 7 PM $ 0.000713
-0.50%
$ 299,952 $ 55,049
Oct 26, 6 PM $ 0.000726
+2.02%
$ 305,621 $ 163,024
Oct 26, 5 PM $ 0.000714
+0.33%
$ 300,275 $ 162,000
Oct 26, 4 PM $ 0.000715
+0.55%
$ 300,761 $ 92,715
Oct 26, 3 PM $ 0.00071
-2.97%
$ 298,650 $ 90,243
Oct 26, 2 PM $ 0.00074
+0.01%
$ 311,475 $ 156,305
Oct 26, 1 PM $ 0.000734
+0.89%
$ 308,687 $ 158,254
Oct 26, 12 PM $ 0.000736
+1.64%
$ 309,435 $ 158,023
Oct 26, 11 AM $ 0.000725
-1.59%
$ 305,135 $ 156,595
Oct 26, 10 AM $ 0.000737
+0.36%
$ 310,249 $ 155,592
Oct 26, 9 AM $ 0.00073
+7.60%
$ 307,080 $ 155,945
Oct 26, 8 AM $ 0.000694
-2.24%
$ 291,796 $ 151,210
Oct 26, 7 AM $ 0.000712
-2.63%
$ 299,441 $ 81,653
Oct 26, 6 AM $ 0.000713
-3.66%
$ 299,949 $ 80,759
Oct 26, 5 AM $ 0.00074
+0.74%
$ 311,465 $ 147,007
Oct 26, 4 AM $ 0.000733
+0.37%
$ 308,198 $ 147,560
Oct 26, 3 AM $ 0.000734
-0.68%
$ 308,642 $ 146,016
Oct 26, 2 AM $ 0.000733
-0.15%
$ 308,306 $ 147,878
Oct 26, 1 AM $ 0.000731
-1.23%
$ 307,380 $ 148,427
Oct 26, 12 AM $ 0.000743
+0.94%
$ 312,404 $ 146,988
Oct 25, 11 PM $ 0.000733
-0.43%
$ 308,360 $ 147,655
Oct 25, 10 PM $ 0.00073
+3.19%
$ 307,187 $ 149,063
Oct 25, 9 PM $ 0.000711
-1.65%
$ 299,107 $ 80,655
Oct 25, 8 PM $ 0.000713
+4.54%
$ 299,851 $ 81,387
Oct 25, 7 PM $ 0.000682
-1.84%
$ 286,898 $ 100,548
Oct 25, 6 PM $ 0.000687
-5.49%
$ 288,894 $ 148,847
Oct 25, 5 PM $ 0.000743
+1.55%
$ 312,585 $ 150,740
Oct 25, 4 PM $ 0.000739
+4.27%
$ 310,902 $ 152,106
Oct 25, 3 PM $ 0.000677
+2.25%
$ 284,841 $ 152,028
Oct 25, 2 PM $ 0.000662
-2.23%
$ 278,564 $ 101,199
Oct 25, 1 PM $ 0.000681
+0.40%
$ 286,453 $ 151,695
Oct 25, 12 PM $ 0.000679
+1.17%
$ 285,484 $ 100,592
Oct 25, 11 AM $ 0.000664
-0.46%
$ 279,201 $ 100,193
Oct 25, 7 AM $ 0.000669
+0.30%
$ 281,432 $ 99,918
Oct 25, 6 AM $ 0.000667
+0.49%
$ 280,756 $ 100,140
Oct 25, 5 AM $ 0.000664
-0.58%
$ 279,420 $ 100,751
Oct 25, 4 AM $ 0.00066
-2.64%
$ 277,574 $ 100,517
Oct 25, 3 AM $ 0.000676
+2.08%
$ 284,293 $ 101,376
Oct 25, 2 AM $ 0.000662
-0.30%
$ 278,314 $ 102,059
Oct 25, 1 AM $ 0.000663
-0.86%
$ 278,973 $ 101,497
Oct 25, 12 AM $ 0.000666
-4.39%
$ 280,062 $ 100,537
Oct 24, 11 PM $ 0.000695
-5.15%
$ 292,427 $ 153,162
Oct 24, 10 PM $ 0.000732
-1.03%
$ 308,029 $ 83,888
Oct 24, 9 PM $ 0.000736
+3.33%
$ 309,670 $ 153,760
Oct 24, 8 PM $ 0.000673
+0.90%
$ 283,009 $ 101,044
Oct 24, 7 PM $ 0.000695
+0.73%
$ 292,529 $ 151,839
Oct 24, 6 PM $ 0.00069
+2.84%
$ 290,423 $ 152,046