Strawberry In Bloom Historical Data

BERRY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000695
+0.73%
$ 292,529 $ 151,839
Oct 24, 6 PM $ 0.00069
+2.84%
$ 290,423 $ 152,046
Oct 24, 5 PM $ 0.000673
-8.38%
$ 283,286 $ 97,926
Oct 24, 4 PM $ 0.000739
-0.14%
$ 310,863 $ 52,935
Oct 24, 3 PM $ 0.000735
+0.15%
$ 309,186 $ 149,460
Oct 24, 2 PM $ 0.000738
+10.09%
$ 310,313 $ 149,531
Oct 24, 1 PM $ 0.000666
-1.01%
$ 280,164 $ 98,347
Oct 24, 12 PM $ 0.000695
+1.95%
$ 292,530 $ 150,391
Oct 24, 11 AM $ 0.000681
+0.20%
$ 286,410 $ 98,094
Oct 24, 10 AM $ 0.000683
-3.99%
$ 287,360 $ 149,779
Oct 24, 9 AM $ 0.000717
-0.11%
$ 301,538 $ 146,881
Oct 24, 8 AM $ 0.000709
-1.28%
$ 298,417 $ 147,910
Oct 24, 7 AM $ 0.000713
-1.20%
$ 299,810 $ 146,434
Oct 24, 6 AM $ 0.000711
-1.10%
$ 299,285 $ 145,307
Oct 24, 5 AM $ 0.000722
-7.44%
$ 303,771 $ 144,346
Oct 24, 4 AM $ 0.000779
+3.88%
$ 327,705 $ 94,127
Oct 24, 3 AM $ 0.000754
+8.45%
$ 317,402 $ 140,938
Oct 24, 2 AM $ 0.000706
+2.83%
$ 296,859 $ 141,746
Oct 24, 1 AM $ 0.000681
-5.91%
$ 286,547 $ 91,025
Oct 24, 12 AM $ 0.000694
+1.03%
$ 291,796 $ 90,557
Oct 23, 11 PM $ 0.000697
+1.71%
$ 293,089 $ 140,568
Oct 23, 10 PM $ 0.000683
+0.25%
$ 287,344 $ 90,814
Oct 23, 9 PM $ 0.000681
+0.79%
$ 286,622 $ 140,846
Oct 23, 8 PM $ 0.000682
+0.66%
$ 287,062 $ 89,868
Oct 23, 7 PM $ 0.000679
-0.88%
$ 285,441 $ 89,668
Oct 23, 6 PM $ 0.000695
-1.90%
$ 292,263 $ 142,016
Oct 23, 5 PM $ 0.000708
-0.26%
$ 297,954 $ 146,594
Oct 23, 4 PM $ 0.000703
-8.93%
$ 314,132 $ 145,946
Oct 23, 3 PM $ 0.000783
+3.06%
$ 329,502 $ 65,441
Oct 23, 2 PM $ 0.000763
+7.62%
$ 320,794 $ 140,087
Oct 23, 1 PM $ 0.000716
-0.88%
$ 301,026 $ 140,869
Oct 23, 12 PM $ 0.000725
-9.25%
$ 305,141 $ 141,348
Oct 23, 11 AM $ 0.0008
-0.60%
$ 336,447 $ 90,455
Oct 23, 10 AM $ 0.000811
+12.86%
$ 341,002 $ 89,347
Oct 23, 9 AM $ 0.000716
-0.01%
$ 301,049 $ 143,760
Oct 23, 8 AM $ 0.000714
-9.51%
$ 304,572 $ 144,306
Oct 23, 7 AM $ 0.00079
-2.19%
$ 332,516 $ 89,696
Oct 23, 6 AM $ 0.000773
-2.69%
$ 325,259 $ 141,708
Oct 23, 5 AM $ 0.000799
+0.45%
$ 336,140 $ 87,212
Oct 23, 4 AM $ 0.000796
+1.51%
$ 334,818 $ 87,277
Oct 23, 3 AM $ 0.000785
+2.12%
$ 330,064 $ 87,143
Oct 23, 2 AM $ 0.000769
+4.10%
$ 323,302 $ 140,198
Oct 23, 1 AM $ 0.000738
-6.04%
$ 310,617 $ 140,057
Oct 23, 12 AM $ 0.000781
-0.44%
$ 328,649 $ 88,312
Oct 22, 11 PM $ 0.000784
+9.86%
$ 330,006 $ 88,685
Oct 22, 10 PM $ 0.000715
+0.00%
$ 300,687 $ 138,470
Oct 22, 9 PM $ 0.000707
-11.27%
$ 297,247 $ 138,344
Oct 22, 8 PM $ 0.000794
+0.28%
$ 333,937 $ 87,625
Oct 22, 7 PM $ 0.000796
+11.69%
$ 334,669 $ 87,145
Oct 22, 6 PM $ 0.000712
-0.39%
$ 299,619 $ 137,658