Strawberry In Bloom Historical Data

BERRY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000712
-0.39%
$ 299,619 $ 137,658
Oct 22, 5 PM $ 0.000714
-10.83%
$ 300,387 $ 136,735
Oct 22, 4 PM $ 0.000806
+2.67%
$ 339,149 $ 86,713
Oct 22, 3 PM $ 0.000785
-3.10%
$ 330,396 $ 86,958
Oct 22, 2 PM $ 0.000777
+6.34%
$ 326,694 $ 136,493
Oct 22, 1 PM $ 0.000732
-5.43%
$ 307,820 $ 135,643
Oct 22, 12 PM $ 0.000816
+0.38%
$ 343,398 $ 84,634
Oct 22, 11 AM $ 0.000813
-1.89%
$ 342,123 $ 83,961
Oct 22, 10 AM $ 0.000829
-0.53%
$ 348,617 $ 84,722
Oct 22, 9 AM $ 0.000827
+15.22%
$ 348,014 $ 82,815
Oct 22, 8 AM $ 0.000718
-0.97%
$ 302,055 $ 73,715
Oct 22, 7 AM $ 0.000713
-4.27%
$ 299,952 $ 74,595
Oct 22, 6 AM $ 0.000741
-5.55%
$ 311,706 $ 142,610
Oct 22, 5 AM $ 0.000824
-0.25%
$ 346,814 $ 87,516
Oct 22, 4 AM $ 0.000827
-0.28%
$ 347,982 $ 87,625
Oct 22, 3 AM $ 0.000829
-0.32%
$ 348,840 $ 66,748
Oct 22, 2 AM $ 0.000831
-0.92%
$ 349,464 $ 87,227
Oct 22, 1 AM $ 0.000818
+0.15%
$ 344,225 $ 86,992
Oct 22, 12 AM $ 0.000819
+4.29%
$ 344,725 $ 86,331
Oct 21, 11 PM $ 0.000774
-4.74%
$ 325,624 $ 143,271
Oct 21, 10 PM $ 0.000807
-0.39%
$ 339,466 $ 71,073
Oct 21, 9 PM $ 0.000814
-0.42%
$ 342,384 $ 71,323
Oct 21, 8 PM $ 0.000814
+9.91%
$ 342,520 $ 72,802
Oct 21, 7 PM $ 0.000716
-6.54%
$ 301,170 $ 61,763
Oct 21, 6 PM $ 0.000827
-0.54%
$ 347,965 $ 69,240
Oct 21, 5 PM $ 0.000832
-1.38%
$ 350,011 $ 68,360
Oct 21, 4 PM $ 0.000842
-0.18%
$ 354,274 $ 68,507
Oct 21, 3 PM $ 0.000785
+6.81%
$ 330,073 $ 126,921
Oct 21, 2 PM $ 0.000731
+1.34%
$ 307,618 $ 126,701
Oct 21, 1 PM $ 0.000714
-0.64%
$ 300,304 $ 124,237
Oct 21, 12 PM $ 0.000717
-1.01%
$ 301,829 $ 122,795
Oct 21, 11 AM $ 0.000726
+1.91%
$ 305,310 $ 128,322
Oct 21, 10 AM $ 0.00071
-1.03%
$ 299,030 $ 127,316
Oct 21, 9 AM $ 0.000709
-5.85%
$ 299,096 $ 126,746
Oct 21, 7 AM $ 0.000806
-0.35%
$ 338,970 $ 67,168
Oct 21, 6 AM $ 0.000805
+0.10%
$ 338,571 $ 69,456
Oct 21, 5 AM $ 0.000803
+1.44%
$ 337,769 $ 68,610
Oct 21, 4 AM $ 0.000792
-2.52%
$ 333,315 $ 69,143
Oct 21, 3 AM $ 0.00081
+0.34%
$ 340,651 $ 67,906
Oct 21, 2 AM $ 0.000812
-0.50%
$ 341,453 $ 67,185
Oct 21, 1 AM $ 0.000816
-1.23%
$ 343,173 $ 69,456
Oct 21, 12 AM $ 0.000827
+11.59%
$ 347,853 $ 72,079
Oct 20, 11 PM $ 0.000714
-1.52%
$ 307,104 $ 59,959
Oct 20, 10 PM $ 0.000735
+0.87%
$ 309,232 $ 129,938
Oct 20, 9 PM $ 0.000718
-9.81%
$ 302,204 $ 131,265
Oct 20, 8 PM $ 0.000803
-0.70%
$ 337,765 $ 72,350
Oct 20, 7 PM $ 0.00081
+6.29%
$ 340,586 $ 71,581
Oct 20, 6 PM $ 0.000762
+6.17%
$ 320,444 $ 60,648
Oct 20, 5 PM $ 0.000728
+1.53%
$ 306,109 $ 128,936
Oct 20, 4 PM $ 0.000717
-2.63%
$ 301,812 $ 126,023