Strawberry In Bloom Historical Data

BERRY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000717
-2.63%
$ 301,812 $ 126,023
Oct 20, 3 PM $ 0.000741
+1.35%
$ 311,847 $ 128,553
Oct 20, 2 PM $ 0.000734
-0.36%
$ 308,629 $ 129,019
Oct 20, 1 PM $ 0.000728
-0.35%
$ 306,301 $ 128,356
Oct 20, 12 PM $ 0.000733
-0.77%
$ 308,451 $ 126,852
Oct 20, 11 AM $ 0.00074
+0.46%
$ 311,506 $ 129,115
Oct 20, 10 AM $ 0.000737
-0.10%
$ 309,912 $ 129,376
Oct 20, 9 AM $ 0.00073
-0.69%
$ 308,597 $ 231,560
Oct 20, 8 AM $ 0.000735
-7.90%
$ 311,423 $ 230,410
Oct 20, 7 AM $ 0.000823
+0.04%
$ 346,179 $ 173,626
Oct 20, 6 AM $ 0.000825
+12.20%
$ 346,927 $ 175,030
Oct 20, 5 AM $ 0.00074
-4.54%
$ 311,228 $ 231,665
Oct 20, 4 AM $ 0.000775
+3.02%
$ 325,910 $ 174,630
Oct 20, 3 AM $ 0.000756
+1.24%
$ 318,028 $ 228,783
Oct 20, 2 AM $ 0.000747
+2.87%
$ 314,452 $ 229,161
Oct 20, 1 AM $ 0.00072
-0.07%
$ 304,243 $ 131,559
Oct 20, 12 AM $ 0.000729
+1.03%
$ 306,683 $ 230,584
Oct 19, 11 PM $ 0.000805
-0.25%
$ 338,790 $ 175,341
Oct 19, 10 PM $ 0.000809
+12.32%
$ 340,213 $ 175,534
Oct 19, 9 PM $ 0.000725
-2.98%
$ 305,000 $ 156,359
Oct 19, 8 PM $ 0.000751
-0.70%
$ 315,994 $ 229,364
Oct 19, 7 PM $ 0.000753
-13.74%
$ 316,614 $ 231,880
Oct 19, 6 PM $ 0.000868
+4.09%
$ 365,352 $ 76,087
Oct 19, 5 PM $ 0.000834
+0.13%
$ 350,864 $ 172,805
Oct 19, 4 PM $ 0.000831
+7.44%
$ 349,720 $ 173,053
Oct 19, 3 PM $ 0.000774
+1.12%
$ 325,535 $ 168,433
Oct 19, 2 PM $ 0.000765
+7.47%
$ 324,827 $ 224,613
Oct 19, 1 PM $ 0.00071
-0.40%
$ 298,772 $ 223,482
Oct 19, 12 PM $ 0.000721
-1.15%
$ 303,324 $ 223,682
Oct 19, 11 AM $ 0.00074
+1.70%
$ 311,404 $ 143,966
Oct 19, 10 AM $ 0.000742
-3.00%
$ 312,280 $ 217,318
Oct 19, 9 AM $ 0.000774
-4.07%
$ 325,720 $ 219,785
Oct 19, 8 AM $ 0.000775
-5.52%
$ 326,099 $ 219,479
Oct 19, 5 AM $ 0.000818
+3.05%
$ 344,032 $ 160,145
Oct 19, 4 AM $ 0.00079
-0.70%
$ 332,501 $ 159,877
Oct 19, 3 AM $ 0.000796
-1.64%
$ 334,938 $ 159,547
Oct 19, 2 AM $ 0.000807
-2.92%
$ 339,566 $ 156,214
Oct 19, 12 AM $ 0.000833
+0.25%
$ 350,627 $ 156,775
Oct 18, 11 PM $ 0.000832
-0.89%
$ 349,847 $ 155,665
Oct 18, 10 PM $ 0.000792
+4.23%
$ 333,159 $ 206,425
Oct 18, 9 PM $ 0.000743
+0.43%
$ 312,524 $ 206,983
Oct 18, 8 PM $ 0.000788
+0.00%
$ 331,411 $ 156,885
Oct 18, 7 PM $ 0.000788
+0.00%
$ 331,411 $ 156,353
Oct 18, 6 PM $ 0.000793
+4.56%
$ 333,523 $ 133,846
Oct 18, 5 PM $ 0.000757
+0.27%
$ 318,386 $ 206,104
Oct 18, 4 PM $ 0.000763
-5.44%
$ 321,180 $ 205,807
Oct 18, 3 PM $ 0.000806
-0.55%
$ 338,954 $ 155,361
Oct 18, 2 PM $ 0.000787
+7.08%
$ 330,968 $ 154,981
Oct 18, 1 PM $ 0.00074
-0.46%
$ 311,478 $ 201,027
Oct 18, 12 PM $ 0.000742
+3.27%
$ 312,152 $ 129,717