Strawberry In Bloom Historical Data

BERRY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00074
-0.46%
$ 311,478 $ 201,027
Oct 18, 12 PM $ 0.000742
+3.27%
$ 312,152 $ 129,717
Oct 18, 11 AM $ 0.000722
-4.42%
$ 303,849 $ 200,549
Oct 18, 10 AM $ 0.000754
-1.55%
$ 317,206 $ 203,105
Oct 18, 9 AM $ 0.000764
+0.71%
$ 321,484 $ 151,569
Oct 18, 8 AM $ 0.000725
-0.28%
$ 302,497 $ 202,681
Oct 18, 7 AM $ 0.000723
-1.52%
$ 304,096 $ 202,586
Oct 18, 6 AM $ 0.000765
+0.68%
$ 321,948 $ 201,388
Oct 18, 5 AM $ 0.000762
+6.90%
$ 320,649 $ 200,205
Oct 18, 4 AM $ 0.00074
+2.67%
$ 311,311 $ 128,031
Oct 18, 3 AM $ 0.000719
+0.73%
$ 302,322 $ 198,595
Oct 18, 2 AM $ 0.000705
+3.19%
$ 293,506 $ 198,639
Oct 18, 1 AM $ 0.000697
+0.48%
$ 293,051 $ 198,662
Oct 18, 12 AM $ 0.000705
-6.82%
$ 296,440 $ 198,110
Oct 17, 11 PM $ 0.000769
-1.81%
$ 325,853 $ 198,956
Oct 17, 10 PM $ 0.000777
+3.80%
$ 326,985 $ 147,417
Oct 17, 9 PM $ 0.000751
-0.41%
$ 315,742 $ 199,993
Oct 17, 8 PM $ 0.000763
+0.59%
$ 320,841 $ 199,430
Oct 17, 7 PM $ 0.000752
+9.82%
$ 316,293 $ 196,489
Oct 17, 6 PM $ 0.000689
+4.25%
$ 290,015 $ 126,227
Oct 17, 5 PM $ 0.000694
+1.50%
$ 291,844 $ 179,934
Oct 17, 4 PM $ 0.000695
-3.83%
$ 291,708 $ 176,952
Oct 17, 3 PM $ 0.000726
+0.90%
$ 305,810 $ 176,735
Oct 17, 2 PM $ 0.000721
-1.33%
$ 303,355 $ 175,293
Oct 17, 1 PM $ 0.00073
-1.16%
$ 307,304 $ 178,964
Oct 17, 12 PM $ 0.000739
+5.14%
$ 310,735 $ 177,982
Oct 17, 11 AM $ 0.000703
+3.43%
$ 295,540 $ 121,364
Oct 17, 10 AM $ 0.000662
+1.62%
$ 278,539 $ 117,208
Oct 17, 9 AM $ 0.000657
+1.59%
$ 276,251 $ 117,669
Oct 17, 8 AM $ 0.000648
-8.12%
$ 272,406 $ 116,304
Oct 17, 7 AM $ 0.000701
-1.36%
$ 297,778 $ 175,425
Oct 17, 6 AM $ 0.000708
+0.81%
$ 297,861 $ 177,022
Oct 17, 5 AM $ 0.000705
-2.57%
$ 296,542 $ 178,656
Oct 17, 4 AM $ 0.000724
-0.18%
$ 304,637 $ 180,895
Oct 17, 3 AM $ 0.000724
+4.60%
$ 304,383 $ 182,218
Oct 16, 11 PM $ 0.000646
-0.32%
$ 271,783 $ 116,704
Oct 16, 10 PM $ 0.000646
-0.47%
$ 271,699 $ 117,113
Oct 16, 9 PM $ 0.000647
+0.65%
$ 272,047 $ 117,450
Oct 16, 8 PM $ 0.000644
+0.22%
$ 271,056 $ 116,360
Oct 16, 7 PM $ 0.000644
+2.55%
$ 271,076 $ 117,388
Oct 16, 6 PM $ 0.000629
-3.25%
$ 264,805 $ 119,267
Oct 16, 5 PM $ 0.000651
-1.17%
$ 273,857 $ 120,424
Oct 16, 4 PM $ 0.000674
-1.53%
$ 283,585 $ 177,741
Oct 16, 3 PM $ 0.000683
-5.94%
$ 287,255 $ 180,702
Oct 16, 2 PM $ 0.000728
-0.72%
$ 306,207 $ 183,668
Oct 16, 1 PM $ 0.000732
-1.26%
$ 308,006 $ 183,684
Oct 16, 12 PM $ 0.000743
+0.03%
$ 312,398 $ 181,639
Oct 16, 11 AM $ 0.000744
-1.07%
$ 312,947 $ 181,528
Oct 16, 10 AM $ 0.000753
+0.62%
$ 316,639 $ 180,144
Oct 16, 9 AM $ 0.000745
+0.33%
$ 313,472 $ 180,283