Strawberry In Bloom Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00266
-14.98%
$ 1.12 million $ 316,850
Jun 15, 2025 $ 0.00309
+18.09%
$ 1.3 million $ 278,837
Jun 14, 2025 $ 0.00262
+10.46%
$ 1.1 million $ 160,707
Jun 13, 2025 $ 0.00237
-6.12%
$ 997,450 $ 147,675
Jun 12, 2025 $ 0.00251
-8.11%
$ 1.06 million $ 180,023
Jun 11, 2025 $ 0.00273
-31.22%
$ 1.15 million $ 398,083
Jun 10, 2025 $ 0.00394
-13.94%
$ 1.66 million $ 363,630
Jun 9, 2025 $ 0.00441
+3.61%
$ 1.85 million $ 426,302
Jun 8, 2025 $ 0.00425
+2.83%
$ 1.79 million $ 310,977
Jun 7, 2025 $ 0.00414
-7.90%
$ 1.74 million $ 356,920
Jun 6, 2025 $ 0.0044
+19.60%
$ 1.85 million $ 871,982
Jun 5, 2025 $ 0.00371
-44.57%
$ 1.56 million $ 42,921
Jun 4, 2025 $ 0.0067
+6.03%
$ 2.82 million $ 3.41 million
Jun 3, 2025 $ 0.00444
+102.98%
$ 1.87 million $ 386,920
Jun 2, 2025 $ 0.00219
+1.72%
$ 920,677 $ 365,048
Jun 1, 2025 $ 0.00206
+8.20%
$ 868,541 $ 241,786
May 31, 2025 $ 0.0019
-2.28%
$ 798,628 $ 250,167
May 30, 2025 $ 0.00199
-17.07%
$ 838,053 $ 214,322
May 29, 2025 $ 0.00299
+28.51%
$ 1.26 million $ 143,392
May 28, 2025 $ 0.00232
-3.29%
$ 977,396 $ 398,718
May 27, 2025 $ 0.0024
-50.09%
$ 1.01 million $ 349,597
May 26, 2025 $ 0.00481
+18.65%
$ 2.02 million $ 137
May 25, 2025 $ 0.00408
-14.36%
$ 1.72 million $ 697,594
May 24, 2025 $ 0.00476
+142.79%
$ 2 million $ 1.58 million
May 23, 2025 $ 0.00175
-4.11%
$ 736,009 $ 446,367
May 22, 2025 $ 0.00182
-52.54%
$ 767,444 $ 5.59 million
May 21, 2025 $ 0.00384
-32.19%
$ 1.62 million $ 5.13 million
May 20, 2025 $ 0.00567
+1.38%
$ 2.38 million $ 2.11 million
May 19, 2025 $ 0.00561
-18.23%
$ 2.36 million $ 3.02 million
May 18, 2025 $ 0.00685
+4.75%
$ 2.88 million $ 3.53 million
May 17, 2025 $ 0.00655
-10.02%
$ 2.76 million $ 2.31 million
May 16, 2025 $ 0.00783
-3.03%
$ 3.29 million $ 45,857
May 15, 2025 $ 0.00807
+3.69%
$ 3.4 million $ 4.62 million
May 14, 2025 $ 0.0113
-23.01%
$ 4.77 million $ 169,188
May 13, 2025 $ 0.014
+85.96%
$ 5.89 million $ 7.25 million
May 12, 2025 $ 0.00811
-31.88%
$ 3.41 million $ 11.7 million
Download