Strawberry In Bloom Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00158
-2.47%
$ 665,636 $ 130,759
Aug 26, 2025 $ 0.00174
+27.44%
$ 673,877 $ 102,945
Aug 25, 2025 $ 0.0014
-22.59%
$ 572,692 $ 52,375
Aug 24, 2025 $ 0.00177
-3.59%
$ 757,418 $ 59,276
Aug 23, 2025 $ 0.00184
+2.16%
$ 754,800 $ 56,833
Aug 22, 2025 $ 0.00183
+26.95%
$ 772,116 $ 67,705
Aug 21, 2025 $ 0.0015
-13.81%
$ 616,722 $ 46,696
Aug 20, 2025 $ 0.00174
+28.14%
$ 731,528 $ 32,095
Aug 19, 2025 $ 0.00138
-18.65%
$ 574,413 $ 27,662
Aug 18, 2025 $ 0.0017
-13.81%
$ 713,545 $ 89,761
Aug 17, 2025 $ 0.00197
-9.23%
$ 827,895 $ 89,052
Aug 16, 2025 $ 0.00217
+13.76%
$ 910,990 $ 50,196
Aug 15, 2025 $ 0.0019
-11.02%
$ 800,786 $ 83,559
Aug 14, 2025 $ 0.00253
+4.09%
$ 903,582 $ 45,812
Aug 13, 2025 $ 0.00243
+16.39%
$ 1.02 million $ 193,182
Aug 12, 2025 $ 0.0021
+29.17%
$ 882,308 $ 160,033
Aug 11, 2025 $ 0.00162
-1.00%
$ 681,377 $ 148,182
Aug 10, 2025 $ 0.00162
-7.84%
$ 683,464 $ 175,837
Aug 9, 2025 $ 0.00177
+31.81%
$ 743,698 $ 68,760
Aug 8, 2025 $ 0.00135
+22.75%
$ 565,917 $ 71,479
Aug 7, 2025 $ 0.0011
+6.32%
$ 460,957 $ 126,647
Aug 6, 2025 $ 0.00102
-4.35%
$ 431,099 $ 126,707
Aug 5, 2025 $ 0.00119
-8.66%
$ 499,761 $ 73,915
Aug 4, 2025 $ 0.0013
+12.17%
$ 545,373 $ 94,145
Aug 3, 2025 $ 0.00116
+8.54%
$ 486,323 $ 76,554
Aug 2, 2025 $ 0.000895
-10.53%
$ 449,539 $ 70,289
Aug 1, 2025 $ 0.00106
-0.64%
$ 431,999 $ 125,178
Jul 31, 2025 $ 0.00106
-0.54%
$ 447,427 $ 123,975
Jul 30, 2025 $ 0.00108
-2.44%
$ 454,628 $ 122,907
Jul 29, 2025 $ 0.00111
-7.32%
$ 466,091 $ 125,969
Jul 28, 2025 $ 0.00119
-11.18%
$ 502,269 $ 102,191
Jul 27, 2025 $ 0.00134
+21.98%
$ 565,727 $ 78,963
Jul 26, 2025 $ 0.00112
-9.81%
$ 471,347 $ 139,575
Jul 25, 2025 $ 0.00125
+13.49%
$ 524,681 $ 24,672
Jul 24, 2025 $ 0.0011
-8.51%
$ 462,315 $ 11,665
Jul 23, 2025 $ 0.0012
+9.32%
$ 505,325 $ 119,026
Jul 22, 2025 $ 0.00107
-7.60%
$ 450,519 $ 84,543
Jul 21, 2025 $ 0.00118
-4.06%
$ 496,172 $ 144,770
Jul 20, 2025 $ 0.00124
-2.80%
$ 521,900 $ 167,705
Jul 19, 2025 $ 0.00126
-7.54%
$ 532,083 $ 129,583
Jul 18, 2025 $ 0.00138
-10.70%
$ 580,663 $ 146,321
Jul 17, 2025 $ 0.00155
+9.70%
$ 653,128 $ 96,872
Jul 16, 2025 $ 0.00142
+0.50%
$ 595,498 $ 122,375
Jul 15, 2025 $ 0.00141
-11.46%
$ 591,797 $ 133,319
Jul 14, 2025 $ 0.00159
-4.19%
$ 668,366 $ 152,648
Jul 13, 2025 $ 0.00166
+17.41%
$ 696,953 $ 84,287
Jul 12, 2025 $ 0.00142
-7.71%
$ 596,140 $ 130,451
Jul 11, 2025 $ 0.00153
+7.33%
$ 645,224 $ 130,839
Jul 10, 2025 $ 0.00169
+18.72%
$ 692,599 $ 80,916
Jul 9, 2025 $ 0.00144
+10.09%
$ 605,562 $ 113,793