Strawberry In Bloom Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000415
-4.74%
$ 174,767 $ 41,616
May 14, 2 AM $ 0.000473
+0.60%
$ 198,861 $ 41,638
May 14, 1 AM $ 0.000473
-0.13%
$ 198,952 $ 41,981
May 14, 12 AM $ 0.000476
+0.17%
$ 200,092 $ 42,110
May 13, 10 PM $ 0.000474
+0.94%
$ 199,441 $ 44,988
May 13, 9 PM $ 0.00047
+7.18%
$ 197,741 $ 44,991
May 13, 8 PM $ 0.000439
+6.36%
$ 184,486 $ 3,658
May 13, 7 PM $ 0.000412
-0.98%
$ 173,402 $ 44,425
May 13, 6 PM $ 0.000417
-6.00%
$ 175,232 $ 43,978
May 13, 5 PM $ 0.000443
+1.58%
$ 186,416 $ 3,659
May 13, 4 PM $ 0.000436
+4.89%
$ 183,620 $ 3,983
May 13, 3 PM $ 0.000416
-1.29%
$ 175,050 $ 44,232
May 13, 2 PM $ 0.000422
-0.01%
$ 177,333 $ 45,036
May 13, 1 PM $ 0.000423
-6.48%
$ 177,982 $ 44,807
May 13, 12 PM $ 0.000453
-0.26%
$ 190,667 $ 4,024
May 13, 11 AM $ 0.000454
+0.18%
$ 191,158 $ 4,045
May 13, 10 AM $ 0.000454
+0.00%
$ 190,824 $ 3,579
May 13, 9 AM $ 0.000414
-0.63%
$ 173,976 $ 41,160
May 13, 8 AM $ 0.000414
+0.60%
$ 173,995 $ 41,013
May 13, 7 AM $ 0.000408
-0.65%
$ 171,631 $ 40,985
May 13, 5 AM $ 0.000413
-0.15%
$ 173,665 $ 41,272
May 13, 4 AM $ 0.000414
+0.92%
$ 174,071 $ 40,810
May 13, 3 AM $ 0.00041
+0.31%
$ 172,496 $ 40,263
May 13, 2 AM $ 0.000409
-1.87%
$ 171,885 $ 40,158
May 13, 1 AM $ 0.000417
+0.14%
$ 175,365 $ 39,862
May 13, 12 AM $ 0.000419
+2.40%
$ 176,156 $ 39,620
May 12, 11 PM $ 0.000408
-1.32%
$ 171,487 $ 39,548
May 12, 10 PM $ 0.000411
-1.86%
$ 172,750 $ 41,256
May 12, 9 PM $ 0.000421
-0.12%
$ 176,979 $ 40,501
May 12, 7 PM $ 0.000418
-0.54%
$ 175,691 $ 42,354
May 12, 6 PM $ 0.00042
+1.85%
$ 176,762 $ 42,476
May 12, 5 PM $ 0.000413
-1.37%
$ 173,540 $ 41,601
May 12, 4 PM $ 0.000414
-6.57%
$ 174,034 $ 42,675
May 12, 3 PM $ 0.000443
-6.14%
$ 186,265 $ 1,470
May 12, 2 PM $ 0.000471
-0.17%
$ 198,320 $ 40,522
May 12, 1 PM $ 0.000476
+0.78%
$ 200,388 $ 40,403
May 12, 12 PM $ 0.000473
+0.57%
$ 198,886 $ 40,742
May 12, 11 AM $ 0.00047
-0.40%
$ 197,645 $ 43,475
May 12, 10 AM $ 0.000472
+4.06%
$ 198,444 $ 43,516
May 12, 9 AM $ 0.000423
-0.45%
$ 177,816 $ 43,009
May 12, 8 AM $ 0.000424
+0.41%
$ 178,545 $ 43,682
May 12, 7 AM $ 0.000421
-7.71%
$ 177,088 $ 43,879
May 12, 6 AM $ 0.000457
+1.62%
$ 192,175 $ 2,360
May 12, 5 AM $ 0.00045
-0.33%
$ 189,109 $ 2,360
May 12, 4 AM $ 0.000451
-5.42%
$ 189,726 $ 1,895
May 12, 3 AM $ 0.000477
-2.36%
$ 200,874 $ 5
May 12, 2 AM $ 0.000486
-0.43%
$ 204,571 $ 40,593
May 12, 1 AM $ 0.000486
-1.00%
$ 204,515 $ 40,146
May 12, 12 AM $ 0.000492
-0.56%
$ 207,015 $ 40,526
May 11, 11 PM $ 0.000498
+1.09%
$ 209,586 $ 40,953