Strawberry In Bloom Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000365
+0.26%
$ 153,659 $ 26,488
Jun 12, 7 AM $ 0.000368
+0.00%
$ 154,925 $ 26,015
Jun 12, 6 AM $ 0.000352
+0.31%
$ 147,978 $ 25,887
Jun 12, 5 AM $ 0.000351
+0.00%
$ 147,733 $ 25,590
Jun 12, 4 AM $ 0.000352
+0.13%
$ 148,195 $ 25,624
Jun 12, 1 AM $ 0.000374
+0.00%
$ 157,250 $ 1,564
Jun 11, 8 PM $ 0.000406
-0.20%
$ 170,842 $ 27,338
Jun 11, 7 PM $ 0.000408
+0.11%
$ 171,785 $ 27,514
Jun 11, 6 PM $ 0.000406
-0.60%
$ 170,664 $ 28,152
Jun 11, 5 PM $ 0.000408
+4.61%
$ 171,786 $ 27,969
Jun 11, 4 PM $ 0.000392
+13.47%
$ 164,751 $ 26,914
Jun 11, 3 PM $ 0.000347
-0.38%
$ 145,832 $ 26,773
Jun 11, 2 PM $ 0.00035
-9.97%
$ 147,165 $ 26,216
Jun 11, 1 PM $ 0.000391
+1.14%
$ 164,413 $ 26,404
Jun 11, 12 PM $ 0.000386
+10.96%
$ 162,555 $ 26,056
Jun 11, 11 AM $ 0.000348
+1.31%
$ 146,215 $ 26,380
Jun 11, 10 AM $ 0.000344
+0.00%
$ 144,741 $ 25,756
Jun 11, 8 AM $ 0.000344
+0.04%
$ 144,674 $ 25,089
Jun 11, 7 AM $ 0.000344
-5.63%
$ 144,736 $ 25,314
Jun 11, 6 AM $ 0.000365
+0.00%
$ 153,367 $ 27,839
Jun 11, 3 AM $ 0.000384
-0.06%
$ 161,727 $ 27,754
Jun 11, 2 AM $ 0.000383
-0.55%
$ 161,260 $ 27,458
Jun 11, 1 AM $ 0.000387
+1.45%
$ 162,792 $ 27,725
Jun 11, 12 AM $ 0.000379
+1.01%
$ 159,548 $ 27,030
Jun 10, 11 PM $ 0.000377
+0.61%
$ 158,689 $ 27,431
Jun 10, 10 PM $ 0.000374
+6.85%
$ 157,206 $ 27,526
Jun 10, 9 PM $ 0.000383
+0.06%
$ 160,937 $ 26,817
Jun 10, 8 PM $ 0.000382
-0.01%
$ 160,532 $ 27,006
Jun 10, 7 PM $ 0.000383
-0.63%
$ 161,067 $ 26,888
Jun 10, 6 PM $ 0.000384
+0.10%
$ 161,461 $ 27,817
Jun 10, 5 PM $ 0.000382
-1.65%
$ 160,688 $ 28,061
Jun 10, 4 PM $ 0.000388
-0.42%
$ 163,115 $ 27,992
Jun 10, 3 PM $ 0.000388
+0.61%
$ 163,386 $ 28,702
Jun 10, 2 PM $ 0.000384
-1.37%
$ 161,579 $ 28,811
Jun 10, 1 PM $ 0.000389
+8.03%
$ 163,834 $ 29,625
Jun 10, 12 PM $ 0.000384
+0.99%
$ 161,552 $ 28,801
Jun 10, 11 AM $ 0.000382
+6.12%
$ 160,877 $ 28,195
Jun 10, 8 AM $ 0.000341
+0.00%
$ 143,415 $ 28,638
Jun 10, 2 AM $ 0.000388
-0.40%
$ 163,316 $ 27,896
Jun 10, 1 AM $ 0.000391
-1.96%
$ 164,590 $ 28,258
Jun 10, 12 AM $ 0.000399
-0.52%
$ 167,973 $ 28,480
Jun 9, 11 PM $ 0.000401
+0.82%
$ 168,858 $ 28,089
Jun 9, 10 PM $ 0.000401
-0.27%
$ 168,627 $ 28,257
Jun 9, 9 PM $ 0.000402
-1.03%
$ 169,211 $ 28,233
Jun 9, 8 PM $ 0.000405
+0.18%
$ 170,500 $ 28,504
Jun 9, 7 PM $ 0.000403
+0.39%
$ 169,595 $ 28,542
Jun 9, 6 PM $ 0.000403
+0.64%
$ 169,569 $ 29,052
Jun 9, 5 PM $ 0.0004
+0.52%
$ 168,283 $ 28,814
Jun 9, 4 PM $ 0.000351
+1.20%
$ 147,739 $ 27,652
Jun 9, 2 PM $ 0.0004
-1.98%
$ 168,227 $ 27,130