Strawberry In Bloom Historical Data

BERRY Page 8
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000604
+0.00%
$ 253,921 $ 48,404
6:08 PM $ 0.000604
+0.00%
$ 253,961 $ 48,404
6:03 PM $ 0.000603
+0.00%
$ 253,610 $ 48,411
6:01 PM $ 0.000603
+0.00%
$ 253,610 $ 48,258
6:00 PM $ 0.000603
+0.00%
$ 253,610 $ 48,258
5:58 PM $ 0.0006
+0.00%
$ 252,309 $ 48,258
5:55 PM $ 0.0006
+0.00%
$ 252,309 $ 48,169
5:53 PM $ 0.000597
+0.00%
$ 251,018 $ 48,169
5:48 PM $ 0.000599
+0.00%
$ 251,978 $ 47,839
5:45 PM $ 0.000599
+0.00%
$ 251,978 $ 48,159
5:43 PM $ 0.000599
+0.00%
$ 252,167 $ 48,159
5:40 PM $ 0.000599
+0.00%
$ 252,167 $ 47,925
5:38 PM $ 0.000601
+0.00%
$ 253,041 $ 47,925
5:33 PM $ 0.0006
+0.00%
$ 252,358 $ 47,828
5:30 PM $ 0.0006
+0.00%
$ 252,358 $ 47,959
5:28 PM $ 0.000599
+0.00%
$ 251,815 $ 47,959
5:25 PM $ 0.000599
+0.00%
$ 251,815 $ 47,856
5:23 PM $ 0.000597
+0.00%
$ 251,232 $ 47,856
5:18 PM $ 0.000596
+0.00%
$ 250,703 $ 47,952
5:15 PM $ 0.000596
+0.00%
$ 250,703 $ 47,865
5:13 PM $ 0.000601
+0.00%
$ 252,652 $ 47,865
5:10 PM $ 0.000601
+0.00%
$ 252,652 $ 47,851
5:08 PM $ 0.0006
+0.00%
$ 252,517 $ 47,851
5:07 PM $ 0.000601
+0.00%
$ 252,517 $ 47,826
5:03 PM $ 0.000597
+0.00%
$ 251,192 $ 47,679
5:01 PM $ 0.000597
+0.00%
$ 251,192 $ 47,273
5:00 PM $ 0.000597
+0.00%
$ 251,192 $ 47,273
4:58 PM $ 0.000595
+0.00%
$ 250,518 $ 47,273
4:55 PM $ 0.000595
+0.00%
$ 250,518 $ 47,055
4:53 PM $ 0.000594
+0.00%
$ 249,901 $ 47,055
4:48 PM $ 0.000594
+0.00%
$ 249,966 $ 47,162
4:45 PM $ 0.000594
+0.00%
$ 249,966 $ 47,086
4:43 PM $ 0.000595
+0.00%
$ 250,264 $ 47,085
4:40 PM $ 0.000595
+0.00%
$ 250,264 $ 47,287
4:38 PM $ 0.000569
+0.00%
$ 239,229 $ 47,287
4:30 PM $ 0.000569
+0.00%
$ 231,223 $ 9,644
4:25 PM $ 0.000569
+0.00%
$ 231,223 $ 9,624
4:18 PM $ 0.00055
+0.00%
$ 231,223 $ 47,722
4:13 PM $ 0.000545
+0.00%
$ 229,352 $ 47,604
4:10 PM $ 0.000545
+0.00%
$ 229,352 $ 47,733
4:08 PM $ 0.000545
+0.00%
$ 229,397 $ 47,733
4:04 PM $ 0.000546
+0.00%
$ 229,569 $ 47,245
4:03 PM $ 0.000547
-0.06%
$ 229,569 $ 47,245
4:00 PM $ 0.000548
+0.00%
$ 229,569 $ 46,065
3:58 PM $ 0.000567
+0.00%
$ 238,468 $ 46,066
3:55 PM $ 0.000567
+0.00%
$ 238,468 $ 45,980
3:53 PM $ 0.000586
+0.00%
$ 246,641 $ 45,981
3:52 PM $ 0.000591
+0.00%
$ 246,641 $ 45,972
3:48 PM $ 0.00059
+0.00%
$ 248,167 $ 44,735
3:47 PM $ 0.000594
+0.00%
$ 248,167 $ 44,742