Strawberry In Bloom Historical Data

BERRY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000738
+1.60%
$ 311,405 $ 180,189
Oct 16, 7 AM $ 0.000732
-1.77%
$ 308,142 $ 179,803
Oct 16, 6 AM $ 0.00075
+0.11%
$ 315,499 $ 179,004
Oct 16, 5 AM $ 0.000662
-0.24%
$ 278,431 $ 122,458
Oct 16, 4 AM $ 0.000659
-4.61%
$ 277,280 $ 122,292
Oct 16, 3 AM $ 0.000713
-2.06%
$ 300,123 $ 107,332
Oct 16, 2 AM $ 0.000728
-1.41%
$ 306,265 $ 179,058
Oct 16, 1 AM $ 0.000739
+1.53%
$ 310,511 $ 178,546
Oct 16, 12 AM $ 0.000731
+5.04%
$ 307,669 $ 177,801
Oct 15, 11 PM $ 0.000672
+3.53%
$ 282,853 $ 122,937
Oct 15, 10 PM $ 0.000682
+1.23%
$ 286,995 $ 178,218
Oct 15, 9 PM $ 0.000645
-3.92%
$ 271,268 $ 178,045
Oct 15, 8 PM $ 0.000673
-0.26%
$ 283,246 $ 123,345
Oct 15, 7 PM $ 0.000671
-0.13%
$ 282,074 $ 124,499
Oct 15, 6 PM $ 0.000694
-3.36%
$ 291,906 $ 181,517
Oct 15, 5 PM $ 0.000731
+1.61%
$ 307,594 $ 178,988
Oct 15, 4 PM $ 0.000716
+3.36%
$ 291,322 $ 179,274
Oct 15, 3 PM $ 0.000646
-5.02%
$ 271,765 $ 124,170
Oct 15, 2 PM $ 0.000678
-2.60%
$ 285,060 $ 124,713
Oct 15, 1 PM $ 0.000693
+0.58%
$ 291,567 $ 181,750
Oct 15, 12 PM $ 0.000691
-2.55%
$ 290,757 $ 180,996
Oct 15, 11 AM $ 0.00071
+2.04%
$ 298,620 $ 183,233
Oct 15, 10 AM $ 0.000705
-2.42%
$ 296,402 $ 182,587
Oct 15, 9 AM $ 0.000758
-2.77%
$ 318,994 $ 184,735
Oct 15, 8 AM $ 0.000761
+2.60%
$ 320,165 $ 183,802
Oct 15, 7 AM $ 0.000743
-3.76%
$ 312,015 $ 180,018
Oct 15, 6 AM $ 0.000769
+0.21%
$ 323,357 $ 71,418
Oct 15, 5 AM $ 0.000678
-1.05%
$ 285,102 $ 73,106
Oct 15, 4 AM $ 0.000679
-3.43%
$ 285,819 $ 73,327
Oct 15, 3 AM $ 0.000699
+0.72%
$ 294,031 $ 128,486
Oct 15, 2 AM $ 0.000694
-1.60%
$ 291,930 $ 125,913
Oct 15, 1 AM $ 0.000704
-9.23%
$ 296,160 $ 129,299
Oct 15, 12 AM $ 0.00076
+5.39%
$ 319,681 $ 180,382
Oct 14, 11 PM $ 0.000715
+2.40%
$ 296,842 $ 107,272
Oct 14, 10 PM $ 0.000684
-7.00%
$ 287,549 $ 177,735
Oct 14, 9 PM $ 0.000773
+3.01%
$ 325,245 $ 124,703
Oct 14, 8 PM $ 0.000742
+0.07%
$ 312,067 $ 179,945
Oct 14, 7 PM $ 0.000747
+0.33%
$ 314,158 $ 175,853
Oct 14, 6 PM $ 0.000741
-1.96%
$ 311,615 $ 176,814
Oct 14, 5 PM $ 0.000756
+8.34%
$ 318,057 $ 176,831
Oct 14, 4 PM $ 0.0007
+1.90%
$ 294,521 $ 176,518
Oct 14, 3 PM $ 0.000696
-3.80%
$ 291,950 $ 173,633
Oct 14, 2 PM $ 0.000722
-0.93%
$ 303,585 $ 172,843
Oct 14, 1 PM $ 0.000729
+1.83%
$ 306,700 $ 173,654
Oct 14, 12 PM $ 0.00072
-2.28%
$ 302,852 $ 171,400
Oct 14, 11 AM $ 0.00065
-1.55%
$ 273,275 $ 118,969
Oct 14, 10 AM $ 0.000657
-1.15%
$ 276,406 $ 118,031
Oct 14, 9 AM $ 0.000665
+0.44%
$ 279,871 $ 119,123
Oct 14, 8 AM $ 0.000641
-2.96%
$ 269,854 $ 119,294
Oct 14, 7 AM $ 0.000659
-1.02%
$ 279,148 $ 120,417