Strawberry In Bloom Historical Data

BERRY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000659
-1.02%
$ 279,148 $ 120,417
Oct 14, 6 AM $ 0.000689
+1.85%
$ 289,944 $ 173,555
Oct 14, 5 AM $ 0.000676
-1.91%
$ 284,366 $ 122,472
Oct 14, 4 AM $ 0.000716
-3.73%
$ 301,119 $ 103,495
Oct 14, 3 AM $ 0.000741
-0.45%
$ 311,567 $ 178,710
Oct 14, 2 AM $ 0.000746
+5.21%
$ 313,652 $ 126,786
Oct 14, 1 AM $ 0.000719
-0.11%
$ 302,356 $ 127,814
Oct 14, 12 AM $ 0.00072
-0.83%
$ 302,870 $ 126,445
Oct 13, 11 PM $ 0.000722
-8.25%
$ 304,086 $ 126,387
Oct 13, 10 PM $ 0.00083
-0.10%
$ 349,118 $ 77,371
Oct 13, 9 PM $ 0.000826
-0.53%
$ 347,524 $ 75,903
Oct 13, 8 PM $ 0.00083
-0.49%
$ 349,260 $ 75,388
Oct 13, 7 PM $ 0.00083
+13.47%
$ 349,214 $ 75,861
Oct 13, 6 PM $ 0.000727
-0.22%
$ 305,812 $ 130,765
Oct 13, 5 PM $ 0.000721
-7.41%
$ 303,234 $ 125,564
Oct 13, 4 PM $ 0.000775
+2.15%
$ 325,890 $ 171,219
Oct 13, 3 PM $ 0.000757
-1.51%
$ 319,071 $ 169,523
Oct 13, 2 PM $ 0.000768
-5.71%
$ 322,119 $ 168,201
Oct 13, 1 PM $ 0.000772
-2.08%
$ 324,756 $ 169,275
Oct 13, 12 PM $ 0.000787
+8.74%
$ 331,089 $ 119,994
Oct 13, 11 AM $ 0.000725
+0.15%
$ 304,847 $ 171,635
Oct 13, 10 AM $ 0.000721
-2.01%
$ 303,433 $ 173,876
Oct 13, 9 AM $ 0.000736
+2.22%
$ 309,672 $ 173,298
Oct 13, 8 AM $ 0.00072
-1.77%
$ 302,764 $ 173,772
Oct 13, 7 AM $ 0.000735
+0.22%
$ 309,205 $ 173,878
Oct 13, 6 AM $ 0.000735
-3.80%
$ 309,336 $ 173,471
Oct 13, 5 AM $ 0.000793
-2.87%
$ 333,460 $ 122,458
Oct 13, 4 AM $ 0.000809
+3.35%
$ 340,534 $ 122,572
Oct 13, 3 AM $ 0.000781
+5.33%
$ 328,479 $ 171,711
Oct 13, 2 AM $ 0.000732
+1.34%
$ 307,908 $ 173,947
Oct 13, 1 AM $ 0.00073
+1.26%
$ 307,041 $ 173,697
Oct 13, 12 AM $ 0.000724
+0.75%
$ 304,754 $ 173,750
Oct 12, 11 PM $ 0.00081
+2.01%
$ 340,840 $ 120,633
Oct 12, 10 PM $ 0.000798
+2.61%
$ 335,726 $ 119,794
Oct 12, 9 PM $ 0.000778
-0.96%
$ 334,261 $ 172,982
Oct 12, 8 PM $ 0.000781
-2.24%
$ 328,496 $ 173,489
Oct 12, 7 PM $ 0.000797
+0.77%
$ 335,408 $ 121,068
Oct 12, 6 PM $ 0.000791
+2.77%
$ 332,835 $ 118,382
Oct 12, 5 PM $ 0.000771
+6.98%
$ 324,324 $ 168,431
Oct 12, 4 PM $ 0.000728
+2.34%
$ 306,360 $ 169,701
Oct 12, 3 PM $ 0.000711
-4.10%
$ 299,056 $ 166,240
Oct 12, 2 PM $ 0.000745
+2.93%
$ 311,386 $ 165,079
Oct 12, 1 PM $ 0.000722
+1.41%
$ 303,812 $ 161,053
Oct 12, 12 PM $ 0.000696
-3.72%
$ 292,715 $ 160,078
Oct 12, 11 AM $ 0.000716
+0.00%
$ 301,128 $ 91,684
Oct 12, 10 AM $ 0.000699
+1.99%
$ 294,107 $ 156,091
Oct 12, 9 AM $ 0.000694
+3.86%
$ 291,952 $ 156,399
Oct 12, 8 AM $ 0.000668
-2.97%
$ 280,830 $ 104,558
Oct 12, 7 AM $ 0.000687
+0.33%
$ 289,125 $ 104,289
Oct 12, 6 AM $ 0.000685
-4.14%
$ 288,108 $ 155,526