Strawberry In Bloom Historical Data

BERRY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.000685
-4.14%
$ 288,108 $ 155,526
Oct 12, 5 AM $ 0.000726
-0.06%
$ 301,057 $ 92,044
Oct 12, 4 AM $ 0.000734
+1.01%
$ 308,862 $ 155,416
Oct 12, 3 AM $ 0.000736
+1.46%
$ 309,580 $ 152,371
Oct 12, 2 AM $ 0.000721
-0.88%
$ 303,221 $ 151,351
Oct 12, 1 AM $ 0.000723
+7.51%
$ 304,200 $ 149,944
Oct 12, 12 AM $ 0.000701
-1.36%
$ 294,812 $ 148,300
Oct 11, 11 PM $ 0.000734
+2.51%
$ 308,752 $ 89,277
Oct 11, 10 PM $ 0.000714
-1.08%
$ 299,678 $ 149,131
Oct 11, 9 PM $ 0.000729
+2.19%
$ 306,706 $ 144,827
Oct 11, 8 PM $ 0.000721
-1.40%
$ 303,481 $ 144,024
Oct 11, 7 PM $ 0.000729
-10.71%
$ 306,653 $ 143,531
Oct 11, 6 PM $ 0.000816
-1.94%
$ 343,265 $ 95,454
Oct 11, 5 PM $ 0.000785
+5.15%
$ 330,340 $ 94,916
Oct 11, 4 PM $ 0.000748
+0.63%
$ 314,867 $ 144,229
Oct 11, 3 PM $ 0.000741
-5.71%
$ 311,939 $ 140,727
Oct 11, 2 PM $ 0.000789
+16.75%
$ 331,760 $ 88,516
Oct 11, 1 PM $ 0.000674
+0.62%
$ 283,549 $ 82,128
Oct 11, 12 PM $ 0.000668
+6.80%
$ 280,867 $ 83,197
Oct 11, 11 AM $ 0.000621
+1.13%
$ 261,225 $ 84,788
Oct 11, 10 AM $ 0.000618
+2.33%
$ 260,008 $ 61,999
Oct 11, 9 AM $ 0.000606
-0.80%
$ 254,770 $ 60,877
Oct 11, 8 AM $ 0.000612
-7.76%
$ 257,304 $ 61,615
Oct 11, 7 AM $ 0.000671
+7.83%
$ 282,123 $ 108,269
Oct 11, 6 AM $ 0.000672
-4.30%
$ 282,833 $ 107,630
Oct 11, 5 AM $ 0.000693
-0.74%
$ 291,543 $ 106,008
Oct 11, 4 AM $ 0.000701
-1.13%
$ 294,852 $ 104,319
Oct 11, 3 AM $ 0.000767
+6.63%
$ 322,744 $ 112,791
Oct 11, 2 AM $ 0.000725
+2.67%
$ 305,030 $ 65,244
Oct 11, 1 AM $ 0.000704
-2.94%
$ 296,233 $ 63,745
Oct 11, 12 AM $ 0.000744
-4.83%
$ 313,167 $ 66,748
Oct 10, 11 PM $ 0.000786
+0.08%
$ 330,778 $ 114,056
Oct 10, 10 PM $ 0.000787
-6.69%
$ 331,108 $ 116,038
Oct 10, 9 PM $ 0.00084
-0.91%
$ 353,197 $ 116,441
Oct 10, 8 PM $ 0.000852
+9.34%
$ 358,471 $ 117,466
Oct 10, 7 PM $ 0.000802
+0.98%
$ 337,317 $ 153,977
Oct 10, 6 PM $ 0.000794
+7.29%
$ 334,096 $ 154,335
Oct 10, 5 PM $ 0.000743
-4.53%
$ 312,446 $ 107,911
Oct 10, 4 PM $ 0.00078
-1.70%
$ 328,166 $ 157,398
Oct 10, 3 PM $ 0.000794
-1.42%
$ 334,125 $ 158,465
Oct 10, 2 PM $ 0.000804
+0.24%
$ 339,664 $ 162,709
Oct 10, 1 PM $ 0.000789
+0.15%
$ 332,739 $ 161,204
Oct 10, 12 PM $ 0.000782
-1.22%
$ 328,944 $ 112,650
Oct 10, 11 AM $ 0.000785
-2.91%
$ 330,131 $ 109,562
Oct 10, 10 AM $ 0.000802
+3.48%
$ 337,321 $ 157,789
Oct 10, 9 AM $ 0.00079
+2.03%
$ 332,253 $ 158,520
Oct 10, 8 AM $ 0.000774
-0.79%
$ 325,601 $ 111,098
Oct 10, 7 AM $ 0.00078
+0.42%
$ 328,285 $ 110,469
Oct 10, 6 AM $ 0.000798
-5.82%
$ 335,804 $ 159,426
Oct 10, 5 AM $ 0.000851
+0.13%
$ 359,149 $ 159,675