Strawberry In Bloom Historical Data

BERRY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000798
-5.82%
$ 335,804 $ 159,426
Oct 10, 5 AM $ 0.000851
+0.13%
$ 359,149 $ 159,675
Oct 10, 4 AM $ 0.000847
+8.89%
$ 356,354 $ 158,853
Oct 10, 3 AM $ 0.000762
-3.04%
$ 320,689 $ 110,525
Oct 10, 2 AM $ 0.000787
-7.91%
$ 330,995 $ 155,094
Oct 10, 1 AM $ 0.000858
+3.94%
$ 360,934 $ 158,148
Oct 10, 12 AM $ 0.00077
+0.56%
$ 324,078 $ 78,913
Oct 9, 11 PM $ 0.000771
-0.28%
$ 324,157 $ 78,362
Oct 9, 10 PM $ 0.000773
+0.58%
$ 325,125 $ 110,213
Oct 9, 9 PM $ 0.000766
+0.10%
$ 322,082 $ 109,793
Oct 9, 8 PM $ 0.000767
+0.96%
$ 322,648 $ 109,880
Oct 9, 7 PM $ 0.00076
-2.12%
$ 319,718 $ 108,061
Oct 9, 6 PM $ 0.000777
-7.82%
$ 326,865 $ 108,177
Oct 9, 5 PM $ 0.000846
+0.60%
$ 356,044 $ 153,426
Oct 9, 4 PM $ 0.000845
+1.36%
$ 355,318 $ 154,383
Oct 9, 3 PM $ 0.000825
-3.87%
$ 346,940 $ 74,539
Oct 9, 2 PM $ 0.000856
-0.47%
$ 360,124 $ 151,145
Oct 9, 1 PM $ 0.000853
-0.13%
$ 358,812 $ 153,288
Oct 9, 12 PM $ 0.000855
+7.46%
$ 359,514 $ 151,748
Oct 9, 11 AM $ 0.000783
-7.02%
$ 329,299 $ 152,937
Oct 9, 10 AM $ 0.000842
-4.81%
$ 354,166 $ 73,958
Oct 9, 9 AM $ 0.000882
-1.66%
$ 370,873 $ 153,277
Oct 9, 8 AM $ 0.000889
-2.03%
$ 374,039 $ 107,062
Oct 9, 7 AM $ 0.000905
-0.84%
$ 380,799 $ 108,840
Oct 9, 6 AM $ 0.000905
-0.76%
$ 380,878 $ 107,413
Oct 9, 5 AM $ 0.000906
-7.64%
$ 381,170 $ 107,797
Oct 9, 4 AM $ 0.000996
+5.00%
$ 419,007 $ 51,229
Oct 9, 3 AM $ 0.00095
+0.62%
$ 399,588 $ 158,372
Oct 9, 2 AM $ 0.000948
-0.04%
$ 398,831 $ 158,284
Oct 9, 1 AM $ 0.000951
-2.86%
$ 406,458 $ 74,748
Oct 9, 12 AM $ 0.000955
-0.10%
$ 401,759 $ 73,882
Oct 8, 11 PM $ 0.000942
-2.53%
$ 396,409 $ 73,297
Oct 8, 10 PM $ 0.000963
+4.90%
$ 404,996 $ 157,754
Oct 8, 9 PM $ 0.000878
+0.40%
$ 369,179 $ 107,998
Oct 8, 8 PM $ 0.000874
+0.52%
$ 367,828 $ 106,754
Oct 8, 7 PM $ 0.000871
-0.79%
$ 366,263 $ 107,779
Oct 8, 6 PM $ 0.000865
-0.54%
$ 363,323 $ 106,848
Oct 8, 5 PM $ 0.000866
+0.73%
$ 364,466 $ 83,314
Oct 8, 3 PM $ 0.000851
-0.12%
$ 358,125 $ 78,639
Oct 8, 2 PM $ 0.000855
-12.71%
$ 359,506 $ 79,637
Oct 8, 1 PM $ 0.000904
-5.49%
$ 380,485 $ 128,967
Oct 8, 12 PM $ 0.000979
-0.41%
$ 411,856 $ 48,589
Oct 8, 11 AM $ 0.000965
-1.25%
$ 405,966 $ 72,900
Oct 8, 10 AM $ 0.000977
+0.85%
$ 411,028 $ 151,521
Oct 8, 9 AM $ 0.000855
+0.22%
$ 359,897 $ 99,753
Oct 8, 8 AM $ 0.000855
-0.80%
$ 359,647 $ 100,283
Oct 8, 7 AM $ 0.000863
+0.24%
$ 363,193 $ 99,673
Oct 8, 6 AM $ 0.000866
+1.06%
$ 364,393 $ 99,773
Oct 8, 5 AM $ 0.000854
-1.28%
$ 359,404 $ 99,562
Oct 8, 4 AM $ 0.000866
+0.67%
$ 364,173 $ 99,538