Strawberry In Bloom Historical Data

BERRY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000866
+0.67%
$ 364,173 $ 99,538
Oct 8, 3 AM $ 0.00086
-11.90%
$ 361,773 $ 98,293
Oct 8, 2 AM $ 0.000976
+0.98%
$ 410,534 $ 150,930
Oct 8, 1 AM $ 0.000971
+6.43%
$ 408,317 $ 152,312
Oct 8, 12 AM $ 0.000851
-2.19%
$ 357,999 $ 95,796
Oct 7, 11 PM $ 0.000867
-1.13%
$ 364,575 $ 95,580
Oct 7, 10 PM $ 0.000875
+0.42%
$ 368,163 $ 97,318
Oct 7, 9 PM $ 0.000875
-0.15%
$ 368,009 $ 96,647
Oct 7, 8 PM $ 0.000876
-1.84%
$ 368,500 $ 96,795
Oct 7, 7 PM $ 0.00089
+0.78%
$ 374,412 $ 95,665
Oct 7, 6 PM $ 0.000878
-1.13%
$ 369,402 $ 96,743
Oct 7, 5 PM $ 0.000887
-3.37%
$ 373,055 $ 97,378
Oct 7, 4 PM $ 0.000916
-2.89%
$ 385,168 $ 95,824
Oct 7, 3 PM $ 0.000937
-0.71%
$ 394,181 $ 151,122
Oct 7, 2 PM $ 0.000942
-1.37%
$ 396,088 $ 152,270
Oct 7, 1 PM $ 0.000952
-1.53%
$ 400,645 $ 151,968
Oct 7, 12 PM $ 0.000969
+0.03%
$ 407,480 $ 147,803
Oct 7, 11 AM $ 0.000971
-7.22%
$ 407,301 $ 146,061
Oct 7, 10 AM $ 0.00105
+0.63%
$ 440,405 $ 92,244
Oct 7, 9 AM $ 0.00112
-1.06%
$ 470,449 $ 92,717
Oct 7, 8 AM $ 0.00113
-0.13%
$ 475,585 $ 80,160
Oct 7, 7 AM $ 0.00107
+8.99%
$ 450,724 $ 136,464
Oct 7, 6 AM $ 0.000992
+3.33%
$ 417,324 $ 56,188
Oct 7, 5 AM $ 0.000976
+1.46%
$ 410,593 $ 55,054
Oct 7, 4 AM $ 0.000972
-1.82%
$ 408,911 $ 54,259
Oct 7, 3 AM $ 0.000983
-1.40%
$ 413,538 $ 55,223
Oct 7, 2 AM $ 0.00099
+0.39%
$ 416,413 $ 139,166
Oct 7, 1 AM $ 0.00099
-1.23%
$ 416,596 $ 137,197
Oct 7, 12 AM $ 0.001
+0.15%
$ 421,793 $ 136,177
Oct 6, 11 PM $ 0.000989
+1.29%
$ 415,876 $ 136,007
Oct 6, 10 PM $ 0.000956
-0.10%
$ 402,180 $ 55,501
Oct 6, 9 PM $ 0.000964
-0.72%
$ 405,545 $ 55,705
Oct 6, 8 PM $ 0.000969
-12.61%
$ 407,649 $ 56,214
Oct 6, 7 PM $ 0.0011
-1.40%
$ 463,605 $ 80,914
Oct 6, 6 PM $ 0.00111
+0.71%
$ 466,401 $ 79,984
Oct 6, 3 PM $ 0.0011
+0.32%
$ 462,922 $ 86,061
Oct 6, 2 PM $ 0.00109
+6.21%
$ 460,128 $ 84,981
Oct 6, 1 PM $ 0.00102
+6.45%
$ 430,424 $ 144,398
Oct 6, 12 PM $ 0.000957
-2.05%
$ 402,802 $ 145,641
Oct 6, 11 AM $ 0.000971
+1.62%
$ 408,661 $ 68,127
Oct 6, 10 AM $ 0.000967
-0.82%
$ 406,947 $ 65,767
Oct 6, 9 AM $ 0.000974
+1.16%
$ 409,573 $ 68,095
Oct 6, 8 AM $ 0.00096
+0.98%
$ 403,871 $ 144,783
Oct 6, 7 AM $ 0.000949
-1.87%
$ 399,180 $ 143,251
Oct 6, 6 AM $ 0.000974
+7.52%
$ 409,565 $ 137,098
Oct 6, 5 AM $ 0.000906
-1.63%
$ 381,162 $ 135,097
Oct 6, 4 AM $ 0.000917
-0.18%
$ 385,841 $ 137,141
Oct 6, 3 AM $ 0.000918
-0.59%
$ 386,284 $ 136,736
Oct 6, 2 AM $ 0.000922
-0.07%
$ 387,832 $ 135,921
Oct 6, 1 AM $ 0.000922
+0.21%
$ 387,858 $ 135,855